Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0021 USDT |
10,265,221.9509 CHAT |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-09-24 |
0.0022 USDT |
15,354,941.6713 CHAT |
0.0024 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2021-09-23 |
0.0024 USDT |
5,588,759.2946 CHAT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-09-22 |
0.0025 USDT |
5,613,020.9746 CHAT |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-09-21 |
0.0025 USDT |
9,773,999.3875 CHAT |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-09-20 |
0.0026 USDT |
3,288,173.1493 CHAT |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-09-19 |
0.0028 USDT |
3,687,222.4211 CHAT |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-09-18 |
0.0028 USDT |
4,653,000.9973 CHAT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-09-17 |
0.0029 USDT |
6,229,699.4215 CHAT |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2021-09-16 |
0.0029 USDT |
5,630,813.3728 CHAT |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-09-15 |
0.0030 USDT |
11,693,996.1234 CHAT |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-09-14 |
0.0027 USDT |
30,833,887.9096 CHAT |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-09-13 |
0.0026 USDT |
5,562,053.3852 CHAT |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-09-12 |
0.0026 USDT |
16,193,663.0292 CHAT |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-09-11 |
0.0026 USDT |
5,483,772.6777 CHAT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-09-10 |
0.0026 USDT |
6,715,992.1339 CHAT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-09-09 |
0.0027 USDT |
7,236,087.5939 CHAT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-09-08 |
0.0026 USDT |
7,129,872.6969 CHAT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-09-07 |
0.0028 USDT |
8,671,219.3244 CHAT |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2021-09-06 |
0.0031 USDT |
8,576,562.8770 CHAT |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-09-05 |
0.0032 USDT |
10,740,502.3551 CHAT |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-09-04 |
0.0033 USDT |
8,173,410.7349 CHAT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-09-03 |
0.0034 USDT |
25,457,113.1816 CHAT |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-09-02 |
0.0032 USDT |
56,695,809.3007 CHAT |
0.0028 USDT |
0.0028 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-09-01 |
0.0028 USDT |
5,874,803.1406 CHAT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-08-31 |
0.0028 USDT |
3,932,371.5479 CHAT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-08-30 |
0.0028 USDT |
4,209,010.8269 CHAT |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-08-29 |
0.0028 USDT |
7,573,029.0099 CHAT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-08-28 |
0.0027 USDT |
7,946,136.3770 CHAT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-08-27 |
0.0028 USDT |
4,792,753.3833 CHAT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-08-26 |
0.0029 USDT |
7,476,990.5613 CHAT |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-08-25 |
0.0031 USDT |
5,500,314.0366 CHAT |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-08-24 |
0.0033 USDT |
8,517,732.2444 CHAT |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-08-23 |
0.0033 USDT |
5,439,676.5191 CHAT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-08-22 |
0.0033 USDT |
5,652,830.0018 CHAT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-08-21 |
0.0033 USDT |
4,958,786.7199 CHAT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-08-20 |
0.0033 USDT |
10,305,578.6604 CHAT |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-08-19 |
0.0033 USDT |
8,236,309.6401 CHAT |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-08-18 |
0.0035 USDT |
11,481,569.1187 CHAT |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-08-17 |
0.0037 USDT |
6,487,201.1528 CHAT |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-08-16 |
0.0036 USDT |
7,415,249.3204 CHAT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-08-15 |
0.0035 USDT |
8,034,483.4200 CHAT |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-08-14 |
0.0035 USDT |
8,275,592.7851 CHAT |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-08-13 |
0.0033 USDT |
17,680,596.5595 CHAT |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-08-12 |
0.0032 USDT |
6,986,006.7823 CHAT |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-08-11 |
0.0033 USDT |
10,437,093.7777 CHAT |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-08-10 |
0.0032 USDT |
51,747,830.7104 CHAT |
0.0031 USDT |
0.0030 USDT |
0.0043 USDT |
0.0033 USDT |
| 2021-08-09 |
0.0031 USDT |
12,683,687.5567 CHAT |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-08-08 |
0.0031 USDT |
5,124,422.7297 CHAT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-08-07 |
0.0030 USDT |
10,160,635.0463 CHAT |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0032 USDT |