Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0024 USDT |
14,900,857.2015 CHAT |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-11-13 |
0.0024 USDT |
43,290,749.4540 CHAT |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2021-11-12 |
0.0025 USDT |
65,067,142.9665 CHAT |
0.0026 USDT |
0.0021 USDT |
0.0030 USDT |
0.0024 USDT |
| 2021-11-11 |
0.0027 USDT |
17,753,773.6933 CHAT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-11-10 |
0.0027 USDT |
45,784,535.2783 CHAT |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-11-09 |
0.0028 USDT |
72,662,023.1954 CHAT |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2021-11-08 |
0.0026 USDT |
330,458,591.8164 CHAT |
0.0023 USDT |
0.0023 USDT |
0.0037 USDT |
0.0029 USDT |
| 2021-11-07 |
0.0022 USDT |
15,845,162.7684 CHAT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-11-06 |
0.0023 USDT |
19,493,101.6491 CHAT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-11-05 |
0.0023 USDT |
12,847,017.0198 CHAT |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-11-04 |
0.0024 USDT |
16,696,254.9347 CHAT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-11-03 |
0.0024 USDT |
18,230,975.3251 CHAT |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-11-02 |
0.0024 USDT |
10,433,570.2032 CHAT |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-11-01 |
0.0023 USDT |
13,474,432.3178 CHAT |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-10-31 |
0.0021 USDT |
41,956,657.5856 CHAT |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2021-10-30 |
0.0020 USDT |
10,045,779.5041 CHAT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-10-29 |
0.0020 USDT |
8,865,587.6881 CHAT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-10-28 |
0.0021 USDT |
19,643,666.1241 CHAT |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-10-27 |
0.0022 USDT |
22,779,534.0425 CHAT |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2021-10-26 |
0.0023 USDT |
8,628,572.4419 CHAT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-10-25 |
0.0024 USDT |
7,860,855.2222 CHAT |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-10-24 |
0.0023 USDT |
14,847,074.9395 CHAT |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-10-23 |
0.0024 USDT |
7,214,670.1978 CHAT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-10-22 |
0.0024 USDT |
10,471,362.0065 CHAT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-10-21 |
0.0025 USDT |
17,763,048.7445 CHAT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-10-20 |
0.0025 USDT |
58,882,901.3926 CHAT |
0.0024 USDT |
0.0023 USDT |
0.0032 USDT |
0.0026 USDT |
| 2021-10-19 |
0.0026 USDT |
35,919,711.0245 CHAT |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2021-10-18 |
0.0031 USDT |
38,841,363.3560 CHAT |
0.0034 USDT |
0.0025 USDT |
0.0034 USDT |
0.0028 USDT |
| 2021-10-17 |
0.0030 USDT |
149,029,095.9641 CHAT |
0.0026 USDT |
0.0025 USDT |
0.0040 USDT |
0.0034 USDT |
| 2021-10-16 |
0.0025 USDT |
36,215,725.8317 CHAT |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-10-15 |
0.0024 USDT |
64,360,696.8402 CHAT |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-10-14 |
0.0023 USDT |
22,908,884.5176 CHAT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-10-13 |
0.0022 USDT |
34,156,667.2768 CHAT |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-10-12 |
0.0020 USDT |
91,865,034.9288 CHAT |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0020 USDT |
| 2021-10-11 |
0.0020 USDT |
15,852,956.8195 CHAT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-10-10 |
0.0022 USDT |
61,076,688.6245 CHAT |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-10-09 |
0.0020 USDT |
97,565,850.8555 CHAT |
0.0017 USDT |
0.0017 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-10-08 |
0.0017 USDT |
26,726,028.2010 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-07 |
0.0016 USDT |
41,684,223.3606 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-10-06 |
0.0016 USDT |
17,649,467.1378 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-10-05 |
0.0016 USDT |
19,236,835.8328 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-10-04 |
0.0016 USDT |
28,952,249.2929 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-10-03 |
0.0015 USDT |
18,436,549.5535 CHAT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-10-02 |
0.0015 USDT |
16,592,012.1778 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-10-01 |
0.0014 USDT |
15,040,224.4487 CHAT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-09-30 |
0.0013 USDT |
43,610,502.2947 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-09-29 |
0.0014 USDT |
10,594,683.8822 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-09-28 |
0.0014 USDT |
19,350,132.4312 CHAT |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-09-27 |
0.0015 USDT |
23,157,216.8513 CHAT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-09-26 |
0.0018 USDT |
55,824,711.2588 CHAT |
0.0020 USDT |
0.0012 USDT |
0.0020 USDT |
0.0016 USDT |