Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0012 USDT |
9,618,268.8114 CHAT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-21 |
0.0012 USDT |
5,788,826.1146 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-20 |
0.0012 USDT |
11,293,993.0001 CHAT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-19 |
0.0013 USDT |
7,286,582.6188 CHAT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-18 |
0.0014 USDT |
11,549,396.8441 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-17 |
0.0014 USDT |
11,880,315.2707 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-16 |
0.0014 USDT |
7,928,892.6553 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-15 |
0.0014 USDT |
6,459,628.4119 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-14 |
0.0015 USDT |
18,224,524.9271 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-13 |
0.0014 USDT |
102,056,390.8134 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-02-12 |
0.0014 USDT |
11,284,353.9819 CHAT |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-11 |
0.0014 USDT |
41,372,374.1995 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-10 |
0.0014 USDT |
11,746,579.4020 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-09 |
0.0014 USDT |
13,580,266.5844 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-08 |
0.0014 USDT |
17,095,511.6687 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-07 |
0.0014 USDT |
16,834,863.9046 CHAT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-06 |
0.0013 USDT |
10,907,270.0023 CHAT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-05 |
0.0013 USDT |
35,406,829.5427 CHAT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-04 |
0.0013 USDT |
9,580,923.0110 CHAT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-03 |
0.0013 USDT |
10,118,514.9377 CHAT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-02 |
0.0013 USDT |
8,151,510.4667 CHAT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-01 |
0.0013 USDT |
20,116,767.0468 CHAT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-31 |
0.0013 USDT |
9,243,801.1017 CHAT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-01-30 |
0.0013 USDT |
10,976,566.1738 CHAT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-29 |
0.0012 USDT |
24,930,780.8614 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-28 |
0.0012 USDT |
9,616,650.0423 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-01-27 |
0.0013 USDT |
7,994,746.3966 CHAT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-01-26 |
0.0013 USDT |
19,963,028.3216 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-25 |
0.0012 USDT |
23,951,592.7217 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-01-24 |
0.0013 USDT |
40,622,763.6807 CHAT |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-01-23 |
0.0013 USDT |
128,092,073.1541 CHAT |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-01-22 |
0.0013 USDT |
340,441,908.4700 CHAT |
0.0014 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2022-01-21 |
0.0014 USDT |
93,003,363.0386 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-01-20 |
0.0014 USDT |
23,865,898.0465 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-19 |
0.0014 USDT |
25,550,139.3867 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-18 |
0.0014 USDT |
38,820,857.2722 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-01-17 |
0.0015 USDT |
43,959,822.1933 CHAT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-01-16 |
0.0017 USDT |
105,548,667.5667 CHAT |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-01-15 |
0.0016 USDT |
362,679,266.8564 CHAT |
0.0013 USDT |
0.0013 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-01-14 |
0.0013 USDT |
19,739,037.7599 CHAT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-13 |
0.0013 USDT |
13,013,561.9169 CHAT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-12 |
0.0013 USDT |
11,728,771.4113 CHAT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-11 |
0.0013 USDT |
10,283,896.9780 CHAT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-10 |
0.0013 USDT |
25,661,927.7570 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-01-09 |
0.0014 USDT |
49,235,613.0824 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-08 |
0.0015 USDT |
29,832,619.7309 CHAT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-01-07 |
0.0016 USDT |
49,355,386.4760 CHAT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-06 |
0.0016 USDT |
222,577,282.8111 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-01-05 |
0.0015 USDT |
14,776,170.3535 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-04 |
0.0016 USDT |
7,827,404.9458 CHAT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |