Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0006 USDT |
8,562,072.9528 CHAT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-18 |
0.0007 USDT |
3,629,125.2958 CHAT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-17 |
0.0007 USDT |
12,906,415.9374 CHAT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-16 |
0.0007 USDT |
9,903,483.5305 CHAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-12-15 |
0.0008 USDT |
7,030,767.5092 CHAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-14 |
0.0008 USDT |
26,226,659.4800 CHAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-13 |
0.0007 USDT |
16,443,182.3391 CHAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-12 |
0.0008 USDT |
12,695,144.2683 CHAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-11 |
0.0008 USDT |
6,652,505.5021 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-10 |
0.0008 USDT |
14,929,264.3295 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-09 |
0.0008 USDT |
5,576,769.2150 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-08 |
0.0008 USDT |
7,986,167.3376 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-07 |
0.0008 USDT |
8,371,737.6302 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-06 |
0.0008 USDT |
6,574,098.0624 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-05 |
0.0008 USDT |
5,216,582.0335 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-04 |
0.0008 USDT |
3,881,800.2225 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-03 |
0.0008 USDT |
10,073,162.4083 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-02 |
0.0008 USDT |
5,733,789.5890 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-01 |
0.0008 USDT |
8,448,854.2595 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-30 |
0.0008 USDT |
24,503,009.4824 CHAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-29 |
0.0007 USDT |
4,197,656.9096 CHAT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-28 |
0.0007 USDT |
6,684,397.7101 CHAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-27 |
0.0008 USDT |
5,901,444.0366 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-26 |
0.0007 USDT |
9,368,885.8676 CHAT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-25 |
0.0007 USDT |
18,173,476.0250 CHAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-24 |
0.0008 USDT |
10,797,151.2851 CHAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-23 |
0.0008 USDT |
5,636,839.3680 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-22 |
0.0008 USDT |
5,604,195.1394 CHAT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-21 |
0.0008 USDT |
9,893,348.4494 CHAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-11-20 |
0.0008 USDT |
10,652,749.0122 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-19 |
0.0008 USDT |
5,856,855.6025 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-18 |
0.0008 USDT |
15,526,232.1518 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-17 |
0.0008 USDT |
6,639,000.5743 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-16 |
0.0008 USDT |
7,950,744.0453 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-15 |
0.0008 USDT |
9,415,738.6042 CHAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-14 |
0.0008 USDT |
12,073,883.9552 CHAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-13 |
0.0008 USDT |
6,797,362.6642 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-12 |
0.0008 USDT |
7,143,853.1211 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-11 |
0.0008 USDT |
19,530,898.2807 CHAT |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-10 |
0.0008 USDT |
19,267,144.1338 CHAT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-11-09 |
0.0008 USDT |
75,388,540.4727 CHAT |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2022-11-08 |
0.0010 USDT |
48,262,391.5190 CHAT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-07 |
0.0010 USDT |
26,843,219.3936 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-06 |
0.0011 USDT |
89,838,462.0877 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-05 |
0.0011 USDT |
43,813,216.6203 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-04 |
0.0010 USDT |
19,434,733.2267 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-03 |
0.0010 USDT |
13,054,618.7807 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-02 |
0.0010 USDT |
13,236,910.2078 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-01 |
0.0010 USDT |
14,621,498.5755 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-31 |
0.0010 USDT |
21,171,796.6209 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |