Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0012 USDT |
6,910,317.4427 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-12 |
0.0012 USDT |
18,451,815.4956 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-11 |
0.0013 USDT |
22,228,077.4176 CHAT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-04-10 |
0.0013 USDT |
14,111,372.6738 CHAT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-04-09 |
0.0013 USDT |
20,534,552.8020 CHAT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-04-08 |
0.0013 USDT |
19,022,707.1013 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-04-07 |
0.0014 USDT |
75,292,220.4758 CHAT |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-04-06 |
0.0015 USDT |
268,778,796.5714 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-04-05 |
0.0013 USDT |
56,304,645.0988 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-04 |
0.0012 USDT |
14,283,119.6670 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-04-03 |
0.0012 USDT |
6,902,547.8256 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-02 |
0.0012 USDT |
9,228,044.0076 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-01 |
0.0012 USDT |
21,115,819.6972 CHAT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-31 |
0.0013 USDT |
37,713,729.9346 CHAT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-03-30 |
0.0012 USDT |
7,957,116.8792 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-29 |
0.0012 USDT |
13,412,141.9091 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-28 |
0.0012 USDT |
19,273,306.1013 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-27 |
0.0012 USDT |
11,241,650.1467 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-26 |
0.0012 USDT |
11,687,751.2335 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-25 |
0.0012 USDT |
34,784,168.6202 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-24 |
0.0013 USDT |
95,025,310.2187 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-03-23 |
0.0011 USDT |
5,184,727.6282 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-22 |
0.0011 USDT |
6,368,348.3629 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-21 |
0.0011 USDT |
9,497,677.2873 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-20 |
0.0012 USDT |
15,402,862.0748 CHAT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-19 |
0.0012 USDT |
6,411,209.2794 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-18 |
0.0012 USDT |
6,063,662.4579 CHAT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-17 |
0.0012 USDT |
14,127,154.9283 CHAT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-16 |
0.0011 USDT |
14,252,139.2691 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-15 |
0.0011 USDT |
16,303,725.8773 CHAT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-14 |
0.0012 USDT |
27,711,182.6983 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-13 |
0.0011 USDT |
10,453,666.1839 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-12 |
0.0011 USDT |
21,541,435.5548 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-11 |
0.0011 USDT |
9,546,127.9933 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-10 |
0.0011 USDT |
12,665,243.5627 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-09 |
0.0011 USDT |
7,248,594.5431 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-08 |
0.0010 USDT |
4,919,127.2809 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-07 |
0.0010 USDT |
13,411,192.8078 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-06 |
0.0011 USDT |
13,572,816.1411 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-05 |
0.0011 USDT |
33,587,406.8524 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-04 |
0.0011 USDT |
28,514,668.1917 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-03 |
0.0011 USDT |
11,390,654.4148 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-02 |
0.0013 USDT |
161,898,459.0793 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2022-03-01 |
0.0011 USDT |
22,167,221.6104 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-28 |
0.0011 USDT |
26,753,833.6352 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-27 |
0.0010 USDT |
23,472,672.4016 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-02-26 |
0.0010 USDT |
37,650,303.0828 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-02-25 |
0.0010 USDT |
3,605,030.5198 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-24 |
0.0011 USDT |
19,538,946.0797 CHAT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-02-23 |
0.0012 USDT |
17,309,286.7814 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |