Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0009 USDT |
59,612,995.8634 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-01 |
0.0009 USDT |
207,879,544.6813 CHAT |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2022-05-31 |
0.0009 USDT |
89,099,706.4022 CHAT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-30 |
0.0010 USDT |
199,438,991.4350 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-05-29 |
0.0009 USDT |
124,685,598.1709 CHAT |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-28 |
0.0011 USDT |
549,617,971.4404 CHAT |
0.0012 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-05-27 |
0.0019 USDT |
1,179,273,744.5158 CHAT |
0.0017 USDT |
0.0011 USDT |
0.0025 USDT |
0.0012 USDT |
| 2022-05-26 |
0.0018 USDT |
3,182,279,637.1186 CHAT |
0.0005 USDT |
0.0005 USDT |
0.0032 USDT |
0.0017 USDT |
| 2022-05-25 |
0.0005 USDT |
14,146,634.3901 CHAT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-24 |
0.0005 USDT |
32,653,375.7354 CHAT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-23 |
0.0005 USDT |
35,162,938.1812 CHAT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-22 |
0.0005 USDT |
28,305,935.4217 CHAT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-21 |
0.0006 USDT |
306,362,882.5048 CHAT |
0.0004 USDT |
0.0004 USDT |
0.0008 USDT |
0.0005 USDT |
| 2022-05-20 |
0.0005 USDT |
45,889,888.0410 CHAT |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-05-19 |
0.0006 USDT |
15,955,058.6872 CHAT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-18 |
0.0006 USDT |
72,874,473.1270 CHAT |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-17 |
0.0007 USDT |
541,216,609.5363 CHAT |
0.0006 USDT |
0.0005 USDT |
0.0009 USDT |
0.0006 USDT |
| 2022-05-16 |
0.0005 USDT |
469,693,523.7922 CHAT |
0.0004 USDT |
0.0004 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-05-15 |
0.0004 USDT |
97,631,410.8274 CHAT |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-05-14 |
0.0004 USDT |
21,288,957.5726 CHAT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-05-13 |
0.0004 USDT |
56,071,764.3280 CHAT |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-05-12 |
0.0003 USDT |
63,511,437.4591 CHAT |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-05-11 |
0.0005 USDT |
56,549,246.1147 CHAT |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-05-10 |
0.0006 USDT |
24,832,581.7142 CHAT |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-05-09 |
0.0007 USDT |
8,920,913.5859 CHAT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-08 |
0.0007 USDT |
10,294,719.6969 CHAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-05-07 |
0.0008 USDT |
5,625,182.7947 CHAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-06 |
0.0008 USDT |
10,858,595.7817 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-05 |
0.0009 USDT |
15,833,216.5836 CHAT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-04 |
0.0009 USDT |
6,097,715.1550 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-03 |
0.0009 USDT |
8,386,459.1344 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-02 |
0.0009 USDT |
5,835,753.9589 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-01 |
0.0009 USDT |
7,809,130.5684 CHAT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-30 |
0.0009 USDT |
17,347,540.0844 CHAT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-04-29 |
0.0010 USDT |
7,721,151.2639 CHAT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-28 |
0.0010 USDT |
3,846,872.6139 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-27 |
0.0010 USDT |
6,374,386.0080 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-26 |
0.0011 USDT |
7,306,540.4950 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-25 |
0.0011 USDT |
8,295,310.6476 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-24 |
0.0011 USDT |
4,608,886.4522 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-04-23 |
0.0011 USDT |
4,792,226.2550 CHAT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-04-22 |
0.0012 USDT |
4,807,945.6918 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-21 |
0.0012 USDT |
6,970,005.5043 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-20 |
0.0012 USDT |
20,923,171.5317 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-04-19 |
0.0012 USDT |
6,755,450.4197 CHAT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-18 |
0.0012 USDT |
7,291,105.2311 CHAT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-17 |
0.0012 USDT |
4,731,472.6439 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-04-16 |
0.0012 USDT |
2,869,229.1231 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-15 |
0.0012 USDT |
6,756,800.1579 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-04-14 |
0.0012 USDT |
23,713,076.5316 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |