Crypto exchange OKEx

Market ChatCoin (CHAT) / Tether (USDT)

Identifier on OKEx: CHAT-USDT
Price
Date Price Volume Open Low High Close
2022-07-22 0.0008 USDT 20,798,487.1096 CHAT 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-07-21 0.0008 USDT 39,475,933.0395 CHAT 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-07-20 0.0008 USDT 61,431,280.4279 CHAT 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-07-19 0.0009 USDT 133,730,966.0590 CHAT 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-07-18 0.0011 USDT 851,823,953.1628 CHAT 0.0009 USDT 0.0009 USDT 0.0014 USDT 0.0009 USDT
2022-07-17 0.0009 USDT 284,027,711.5093 CHAT 0.0007 USDT 0.0007 USDT 0.0011 USDT 0.0010 USDT
2022-07-16 0.0008 USDT 15,166,019.4700 CHAT 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2022-07-15 0.0008 USDT 44,725,378.7893 CHAT 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-07-14 0.0008 USDT 10,407,277.7351 CHAT 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2022-07-13 0.0008 USDT 18,028,966.4476 CHAT 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2022-07-12 0.0008 USDT 37,228,782.8230 CHAT 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2022-07-11 0.0008 USDT 14,607,276.1822 CHAT 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-07-10 0.0009 USDT 13,285,337.4954 CHAT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-09 0.0009 USDT 17,336,223.7757 CHAT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-08 0.0009 USDT 15,104,734.3985 CHAT 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-07-07 0.0009 USDT 20,864,713.0148 CHAT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-06 0.0009 USDT 13,416,392.4515 CHAT 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-07-05 0.0009 USDT 10,870,867.6392 CHAT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-04 0.0009 USDT 25,790,598.1320 CHAT 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-07-03 0.0009 USDT 13,943,805.6850 CHAT 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-07-02 0.0009 USDT 19,962,990.7391 CHAT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-01 0.0009 USDT 13,557,429.0933 CHAT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-06-30 0.0008 USDT 20,831,508.7806 CHAT 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-06-29 0.0009 USDT 32,000,522.3886 CHAT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-06-28 0.0009 USDT 71,673,641.9885 CHAT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-06-27 0.0009 USDT 37,777,943.6146 CHAT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-06-26 0.0010 USDT 103,374,168.1922 CHAT 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2022-06-25 0.0010 USDT 79,828,892.7486 CHAT 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2022-06-24 0.0009 USDT 37,631,462.9846 CHAT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-06-23 0.0010 USDT 54,462,740.8046 CHAT 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2022-06-22 0.0010 USDT 45,480,282.2968 CHAT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-06-21 0.0010 USDT 64,841,516.9097 CHAT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-06-20 0.0011 USDT 101,017,917.9214 CHAT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-06-19 0.0011 USDT 125,094,931.0154 CHAT 0.0010 USDT 0.0009 USDT 0.0012 USDT 0.0010 USDT
2022-06-18 0.0011 USDT 335,403,824.1566 CHAT 0.0011 USDT 0.0009 USDT 0.0012 USDT 0.0010 USDT
2022-06-17 0.0013 USDT 660,970,711.3557 CHAT 0.0012 USDT 0.0011 USDT 0.0017 USDT 0.0011 USDT
2022-06-16 0.0013 USDT 572,455,449.7336 CHAT 0.0009 USDT 0.0008 USDT 0.0019 USDT 0.0012 USDT
2022-06-15 0.0008 USDT 77,875,321.6712 CHAT 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2022-06-14 0.0008 USDT 128,441,254.1188 CHAT 0.0007 USDT 0.0007 USDT 0.0010 USDT 0.0008 USDT
2022-06-13 0.0008 USDT 96,144,223.9334 CHAT 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2022-06-12 0.0008 USDT 57,233,390.0187 CHAT 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-06-11 0.0009 USDT 109,261,959.2743 CHAT 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-06-10 0.0009 USDT 88,750,740.9610 CHAT 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-06-09 0.0008 USDT 101,913,740.1647 CHAT 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-06-08 0.0010 USDT 84,563,023.3753 CHAT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-06-07 0.0010 USDT 238,776,348.1739 CHAT 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2022-06-06 0.0010 USDT 220,439,734.4374 CHAT 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2022-06-05 0.0009 USDT 106,630,692.3070 CHAT 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2022-06-04 0.0013 USDT 601,239,600.4405 CHAT 0.0009 USDT 0.0009 USDT 0.0016 USDT 0.0010 USDT
2022-06-03 0.0010 USDT 137,775,692.1160 CHAT 0.0009 USDT 0.0008 USDT 0.0011 USDT 0.0009 USDT