Identifier on OKEx: CHAT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-22 |
0.0008 USDT |
20,798,487.1096 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-07-21 |
0.0008 USDT |
39,475,933.0395 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-07-20 |
0.0008 USDT |
61,431,280.4279 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-07-19 |
0.0009 USDT |
133,730,966.0590 CHAT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-07-18 |
0.0011 USDT |
851,823,953.1628 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
2022-07-17 |
0.0009 USDT |
284,027,711.5093 CHAT |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
2022-07-16 |
0.0008 USDT |
15,166,019.4700 CHAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2022-07-15 |
0.0008 USDT |
44,725,378.7893 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-07-14 |
0.0008 USDT |
10,407,277.7351 CHAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2022-07-13 |
0.0008 USDT |
18,028,966.4476 CHAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2022-07-12 |
0.0008 USDT |
37,228,782.8230 CHAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2022-07-11 |
0.0008 USDT |
14,607,276.1822 CHAT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-07-10 |
0.0009 USDT |
13,285,337.4954 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-09 |
0.0009 USDT |
17,336,223.7757 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-08 |
0.0009 USDT |
15,104,734.3985 CHAT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-07 |
0.0009 USDT |
20,864,713.0148 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-06 |
0.0009 USDT |
13,416,392.4515 CHAT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-05 |
0.0009 USDT |
10,870,867.6392 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-04 |
0.0009 USDT |
25,790,598.1320 CHAT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-03 |
0.0009 USDT |
13,943,805.6850 CHAT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-02 |
0.0009 USDT |
19,962,990.7391 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-01 |
0.0009 USDT |
13,557,429.0933 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-06-30 |
0.0008 USDT |
20,831,508.7806 CHAT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2022-06-29 |
0.0009 USDT |
32,000,522.3886 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-06-28 |
0.0009 USDT |
71,673,641.9885 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-06-27 |
0.0009 USDT |
37,777,943.6146 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-06-26 |
0.0010 USDT |
103,374,168.1922 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2022-06-25 |
0.0010 USDT |
79,828,892.7486 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2022-06-24 |
0.0009 USDT |
37,631,462.9846 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-06-23 |
0.0010 USDT |
54,462,740.8046 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2022-06-22 |
0.0010 USDT |
45,480,282.2968 CHAT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-06-21 |
0.0010 USDT |
64,841,516.9097 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-06-20 |
0.0011 USDT |
101,017,917.9214 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-06-19 |
0.0011 USDT |
125,094,931.0154 CHAT |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
2022-06-18 |
0.0011 USDT |
335,403,824.1566 CHAT |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
2022-06-17 |
0.0013 USDT |
660,970,711.3557 CHAT |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
2022-06-16 |
0.0013 USDT |
572,455,449.7336 CHAT |
0.0009 USDT |
0.0008 USDT |
0.0019 USDT |
0.0012 USDT |
2022-06-15 |
0.0008 USDT |
77,875,321.6712 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2022-06-14 |
0.0008 USDT |
128,441,254.1188 CHAT |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
2022-06-13 |
0.0008 USDT |
96,144,223.9334 CHAT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2022-06-12 |
0.0008 USDT |
57,233,390.0187 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-06-11 |
0.0009 USDT |
109,261,959.2743 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-06-10 |
0.0009 USDT |
88,750,740.9610 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-06-09 |
0.0008 USDT |
101,913,740.1647 CHAT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-06-08 |
0.0010 USDT |
84,563,023.3753 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-06-07 |
0.0010 USDT |
238,776,348.1739 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2022-06-06 |
0.0010 USDT |
220,439,734.4374 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2022-06-05 |
0.0009 USDT |
106,630,692.3070 CHAT |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
2022-06-04 |
0.0013 USDT |
601,239,600.4405 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0016 USDT |
0.0010 USDT |
2022-06-03 |
0.0010 USDT |
137,775,692.1160 CHAT |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |