Crypto exchange OKEx

Market ChatCoin (CHAT) / Tether (USDT)

Identifier on OKEx: CHAT-USDT
Price
Date Price Volume Open Low High Close
2022-09-10 0.0011 USDT 431,370,720.2573 CHAT 0.0010 USDT 0.0010 USDT 0.0014 USDT 0.0011 USDT
2022-09-09 0.0010 USDT 75,034,884.0073 CHAT 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2022-09-08 0.0009 USDT 22,892,641.2158 CHAT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-09-07 0.0008 USDT 26,910,197.8757 CHAT 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-09-06 0.0009 USDT 45,651,291.5649 CHAT 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2022-09-05 0.0009 USDT 8,631,065.6213 CHAT 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-09-04 0.0009 USDT 14,183,597.2392 CHAT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-09-03 0.0009 USDT 8,394,198.5304 CHAT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-09-02 0.0010 USDT 37,987,610.9940 CHAT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-09-01 0.0009 USDT 14,829,741.6583 CHAT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-08-31 0.0010 USDT 31,423,993.9717 CHAT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-08-30 0.0009 USDT 17,036,775.1571 CHAT 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-08-29 0.0009 USDT 71,122,349.9121 CHAT 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-08-28 0.0010 USDT 28,232,835.5971 CHAT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-08-27 0.0011 USDT 24,611,246.1546 CHAT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-08-26 0.0011 USDT 36,562,098.5209 CHAT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-08-25 0.0012 USDT 10,333,770.6239 CHAT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-08-24 0.0012 USDT 9,682,521.8767 CHAT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-08-23 0.0012 USDT 17,752,124.4337 CHAT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-08-22 0.0012 USDT 30,334,198.0209 CHAT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-08-21 0.0011 USDT 64,044,209.3245 CHAT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-08-20 0.0011 USDT 36,346,970.3479 CHAT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-08-19 0.0012 USDT 324,038,706.9773 CHAT 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2022-08-18 0.0011 USDT 21,484,651.1322 CHAT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-08-17 0.0012 USDT 226,519,573.1366 CHAT 0.0014 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2022-08-16 0.0012 USDT 138,077,555.7631 CHAT 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0014 USDT
2022-08-15 0.0012 USDT 22,466,186.2280 CHAT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-08-14 0.0012 USDT 35,008,424.8168 CHAT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-08-13 0.0013 USDT 107,415,646.2722 CHAT 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2022-08-12 0.0012 USDT 39,597,725.4728 CHAT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-08-11 0.0012 USDT 86,199,327.7169 CHAT 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2022-08-10 0.0011 USDT 60,009,874.7026 CHAT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-08-09 0.0011 USDT 56,397,105.1124 CHAT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-08-08 0.0011 USDT 43,590,572.3515 CHAT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-08-07 0.0012 USDT 72,181,426.2043 CHAT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-08-06 0.0011 USDT 123,981,526.3722 CHAT 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2022-08-05 0.0011 USDT 195,489,297.9414 CHAT 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2022-08-04 0.0012 USDT 258,534,931.9768 CHAT 0.0010 USDT 0.0010 USDT 0.0014 USDT 0.0011 USDT
2022-08-03 0.0011 USDT 77,313,018.4942 CHAT 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2022-08-02 0.0011 USDT 148,504,304.1041 CHAT 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2022-08-01 0.0013 USDT 693,144,000.6474 CHAT 0.0018 USDT 0.0011 USDT 0.0018 USDT 0.0011 USDT
2022-07-31 0.0015 USDT 1,252,399,470.6413 CHAT 0.0015 USDT 0.0010 USDT 0.0023 USDT 0.0018 USDT
2022-07-30 0.0012 USDT 491,788,309.2181 CHAT 0.0008 USDT 0.0008 USDT 0.0015 USDT 0.0015 USDT
2022-07-29 0.0008 USDT 19,096,092.8119 CHAT 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-07-28 0.0008 USDT 21,761,816.7522 CHAT 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-07-27 0.0008 USDT 16,933,734.8719 CHAT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-07-26 0.0008 USDT 23,957,544.4442 CHAT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-07-25 0.0008 USDT 38,632,855.4688 CHAT 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-07-24 0.0008 USDT 32,179,615.4017 CHAT 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-07-23 0.0008 USDT 26,008,106.9149 CHAT 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT