Identifier on OKEx: CHAT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-10 |
0.0011 USDT |
431,370,720.2573 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
2022-09-09 |
0.0010 USDT |
75,034,884.0073 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2022-09-08 |
0.0009 USDT |
22,892,641.2158 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-09-07 |
0.0008 USDT |
26,910,197.8757 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2022-09-06 |
0.0009 USDT |
45,651,291.5649 CHAT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
2022-09-05 |
0.0009 USDT |
8,631,065.6213 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-09-04 |
0.0009 USDT |
14,183,597.2392 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-09-03 |
0.0009 USDT |
8,394,198.5304 CHAT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-09-02 |
0.0010 USDT |
37,987,610.9940 CHAT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-09-01 |
0.0009 USDT |
14,829,741.6583 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-08-31 |
0.0010 USDT |
31,423,993.9717 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-08-30 |
0.0009 USDT |
17,036,775.1571 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-08-29 |
0.0009 USDT |
71,122,349.9121 CHAT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2022-08-28 |
0.0010 USDT |
28,232,835.5971 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2022-08-27 |
0.0011 USDT |
24,611,246.1546 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-08-26 |
0.0011 USDT |
36,562,098.5209 CHAT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-08-25 |
0.0012 USDT |
10,333,770.6239 CHAT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-08-24 |
0.0012 USDT |
9,682,521.8767 CHAT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-08-23 |
0.0012 USDT |
17,752,124.4337 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-08-22 |
0.0012 USDT |
30,334,198.0209 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-08-21 |
0.0011 USDT |
64,044,209.3245 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-08-20 |
0.0011 USDT |
36,346,970.3479 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-08-19 |
0.0012 USDT |
324,038,706.9773 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
2022-08-18 |
0.0011 USDT |
21,484,651.1322 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-08-17 |
0.0012 USDT |
226,519,573.1366 CHAT |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
2022-08-16 |
0.0012 USDT |
138,077,555.7631 CHAT |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
2022-08-15 |
0.0012 USDT |
22,466,186.2280 CHAT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-08-14 |
0.0012 USDT |
35,008,424.8168 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-08-13 |
0.0013 USDT |
107,415,646.2722 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
2022-08-12 |
0.0012 USDT |
39,597,725.4728 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2022-08-11 |
0.0012 USDT |
86,199,327.7169 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2022-08-10 |
0.0011 USDT |
60,009,874.7026 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-08-09 |
0.0011 USDT |
56,397,105.1124 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-08-08 |
0.0011 USDT |
43,590,572.3515 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-08-07 |
0.0012 USDT |
72,181,426.2043 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2022-08-06 |
0.0011 USDT |
123,981,526.3722 CHAT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
2022-08-05 |
0.0011 USDT |
195,489,297.9414 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2022-08-04 |
0.0012 USDT |
258,534,931.9768 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
2022-08-03 |
0.0011 USDT |
77,313,018.4942 CHAT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2022-08-02 |
0.0011 USDT |
148,504,304.1041 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2022-08-01 |
0.0013 USDT |
693,144,000.6474 CHAT |
0.0018 USDT |
0.0011 USDT |
0.0018 USDT |
0.0011 USDT |
2022-07-31 |
0.0015 USDT |
1,252,399,470.6413 CHAT |
0.0015 USDT |
0.0010 USDT |
0.0023 USDT |
0.0018 USDT |
2022-07-30 |
0.0012 USDT |
491,788,309.2181 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0015 USDT |
0.0015 USDT |
2022-07-29 |
0.0008 USDT |
19,096,092.8119 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-07-28 |
0.0008 USDT |
21,761,816.7522 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-07-27 |
0.0008 USDT |
16,933,734.8719 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-07-26 |
0.0008 USDT |
23,957,544.4442 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-07-25 |
0.0008 USDT |
38,632,855.4688 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-07-24 |
0.0008 USDT |
32,179,615.4017 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2022-07-23 |
0.0008 USDT |
26,008,106.9149 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |