Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0010 USDT |
16,996,468.1455 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-29 |
0.0010 USDT |
19,632,031.5006 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-28 |
0.0010 USDT |
10,681,852.6730 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-27 |
0.0010 USDT |
15,772,115.8235 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-26 |
0.0010 USDT |
37,630,453.0657 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-25 |
0.0010 USDT |
44,672,873.3567 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-24 |
0.0010 USDT |
190,782,797.1779 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-10-23 |
0.0011 USDT |
169,744,886.1708 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-22 |
0.0012 USDT |
393,933,889.4686 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-10-21 |
0.0010 USDT |
17,999,960.5622 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-20 |
0.0010 USDT |
20,577,487.1068 CHAT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-19 |
0.0010 USDT |
10,855,080.2430 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-18 |
0.0010 USDT |
36,580,217.3877 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-17 |
0.0010 USDT |
6,993,749.2160 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-16 |
0.0010 USDT |
9,851,450.1196 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-15 |
0.0010 USDT |
8,244,323.6685 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-14 |
0.0010 USDT |
11,214,710.4571 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-13 |
0.0010 USDT |
8,266,865.7884 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-12 |
0.0010 USDT |
9,528,853.2142 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-11 |
0.0010 USDT |
13,571,731.6567 CHAT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-10 |
0.0010 USDT |
6,266,111.5717 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-09 |
0.0010 USDT |
8,519,126.9591 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-08 |
0.0010 USDT |
8,589,016.3183 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-07 |
0.0010 USDT |
48,189,406.2081 CHAT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-06 |
0.0010 USDT |
21,730,868.5759 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-05 |
0.0011 USDT |
59,638,977.1382 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-04 |
0.0010 USDT |
183,557,337.2135 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-10-03 |
0.0009 USDT |
14,015,548.6176 CHAT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-02 |
0.0010 USDT |
10,515,063.3849 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-01 |
0.0010 USDT |
14,070,846.4820 CHAT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-30 |
0.0010 USDT |
41,102,673.7379 CHAT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-29 |
0.0010 USDT |
53,041,479.8277 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-28 |
0.0009 USDT |
8,916,226.6409 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-27 |
0.0009 USDT |
9,955,188.5204 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-26 |
0.0009 USDT |
8,750,036.2869 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-25 |
0.0009 USDT |
12,154,117.4327 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-24 |
0.0010 USDT |
11,543,595.4094 CHAT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-23 |
0.0009 USDT |
12,890,005.5573 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-22 |
0.0009 USDT |
9,335,284.7898 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-21 |
0.0009 USDT |
12,454,847.2834 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-20 |
0.0009 USDT |
11,169,119.0564 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-19 |
0.0009 USDT |
14,676,726.3819 CHAT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-18 |
0.0009 USDT |
16,374,070.0403 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-17 |
0.0009 USDT |
18,444,356.0535 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-16 |
0.0009 USDT |
24,793,088.5392 CHAT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-15 |
0.0010 USDT |
34,053,767.3473 CHAT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-14 |
0.0009 USDT |
14,319,092.0955 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-13 |
0.0009 USDT |
27,187,446.2351 CHAT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-12 |
0.0010 USDT |
35,644,935.5962 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-11 |
0.0010 USDT |
41,691,017.6898 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |