Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0016 USDT |
425,709.5900 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-14 |
0.0017 USDT |
3,603,697.9900 CHAT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-12-13 |
0.0017 USDT |
92,184,865.2900 CHAT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-12 |
0.0017 USDT |
3,368,975.6900 CHAT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-12-11 |
0.0017 USDT |
68,706,398.6400 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-10 |
0.0017 USDT |
53,228,383.3600 CHAT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-09 |
0.0017 USDT |
5,599,805.0200 CHAT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-08 |
0.0018 USDT |
10,815,387.9400 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-12-07 |
0.0018 USDT |
36,411,722.3200 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2019-12-06 |
0.0017 USDT |
50,967,429.6000 CHAT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-05 |
0.0017 USDT |
61,726,951.4600 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-04 |
0.0017 USDT |
596,472.5800 CHAT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-03 |
0.0017 USDT |
743,829.4500 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-02 |
0.0017 USDT |
59,142,801.0400 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-01 |
0.0017 USDT |
636,662.9300 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-11-30 |
0.0017 USDT |
82,694,141.7500 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-11-29 |
0.0018 USDT |
204,075.0600 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-11-28 |
0.0018 USDT |
51,068,121.0300 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-27 |
0.0018 USDT |
336,586.0800 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-26 |
0.0018 USDT |
695,793.9300 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-25 |
0.0017 USDT |
57,551,204.2700 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-24 |
0.0017 USDT |
747,197.4400 CHAT |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-11-23 |
0.0017 USDT |
80,156,780.6300 CHAT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-11-22 |
0.0018 USDT |
2,291,908.1500 CHAT |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2019-11-21 |
0.0019 USDT |
2,555,956.5300 CHAT |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-11-20 |
0.0020 USDT |
67,825,381.5200 CHAT |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-11-19 |
0.0020 USDT |
1,619,844.2200 CHAT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-11-18 |
0.0021 USDT |
106,310,861.1900 CHAT |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2019-11-17 |
0.0022 USDT |
1,232,100.3800 CHAT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-11-16 |
0.0023 USDT |
95,942,935.4400 CHAT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-15 |
0.0023 USDT |
2,623,318.7100 CHAT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-14 |
0.0023 USDT |
57,153,324.5700 CHAT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-13 |
0.0024 USDT |
595,063.9100 CHAT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-11-12 |
0.0023 USDT |
114,827,024.1700 CHAT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-11-11 |
0.0023 USDT |
250,360.6900 CHAT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-10 |
0.0024 USDT |
3,065,600.7800 CHAT |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-11-09 |
0.0025 USDT |
74,773,144.0300 CHAT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-11-08 |
0.0025 USDT |
896,086.6400 CHAT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-07 |
0.0026 USDT |
27,978,266.5300 CHAT |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2019-11-06 |
0.0027 USDT |
48,728,832.4200 CHAT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-11-05 |
0.0027 USDT |
56,980,710.9100 CHAT |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2019-11-04 |
0.0029 USDT |
3,896,649.5200 CHAT |
0.0030 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |
| 2019-11-03 |
0.0027 USDT |
4,945,242.6600 CHAT |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
0.0030 USDT |
| 2019-11-02 |
0.0024 USDT |
52,215,744.7400 CHAT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-11-01 |
0.0024 USDT |
57,779,414.7000 CHAT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-31 |
0.0025 USDT |
5,234,093.6200 CHAT |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-10-30 |
0.0024 USDT |
66,899,171.2800 CHAT |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-29 |
0.0022 USDT |
80,070,128.5200 CHAT |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-10-28 |
0.0023 USDT |
4,111,303.3900 CHAT |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-10-27 |
0.0023 USDT |
8,338,119.6000 CHAT |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |