Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0011 USDT |
78,162,488.8800 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-23 |
0.0011 USDT |
63,776,838.9900 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-22 |
0.0011 USDT |
98,198,503.7100 CHAT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-21 |
0.0012 USDT |
847,928,845.9400 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-20 |
0.0011 USDT |
48,927,961.6200 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-19 |
0.0011 USDT |
76,832,927.6800 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-18 |
0.0010 USDT |
117,679,008.0000 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-17 |
0.0010 USDT |
163,573,508.6000 CHAT |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-03-16 |
0.0010 USDT |
26,446,498.0600 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-03-15 |
0.0010 USDT |
840,956,486.6100 CHAT |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2020-03-14 |
0.0010 USDT |
640,021.3000 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-03-13 |
0.0009 USDT |
1,464,289.2800 CHAT |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2020-03-12 |
0.0009 USDT |
4,116,315.2200 CHAT |
0.0008 USDT |
0.0005 USDT |
0.0013 USDT |
0.0010 USDT |
| 2020-03-11 |
0.0012 USDT |
6,058,031.2600 CHAT |
0.0014 USDT |
0.0007 USDT |
0.0015 USDT |
0.0009 USDT |
| 2020-03-10 |
0.0014 USDT |
450,624.9200 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-03-09 |
0.0015 USDT |
2,619,408.1700 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-03-08 |
0.0015 USDT |
4,302,514.9100 CHAT |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-03-07 |
0.0017 USDT |
461,022,624.9200 CHAT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-03-06 |
0.0017 USDT |
773,980.0100 CHAT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-03-05 |
0.0017 USDT |
1,781,130.2300 CHAT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-04 |
0.0016 USDT |
1,775,538.4500 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-03 |
0.0016 USDT |
1,582,773.1200 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-02 |
0.0016 USDT |
5,320,477.5600 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-03-01 |
0.0016 USDT |
1,717,012.8600 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-02-29 |
0.0016 USDT |
690,943,074.4600 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-02-28 |
0.0016 USDT |
1,702,178.4600 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-02-27 |
0.0016 USDT |
555,653.3900 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2020-02-26 |
0.0017 USDT |
4,283,490.2400 CHAT |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-02-25 |
0.0018 USDT |
915,981.1400 CHAT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-02-24 |
0.0019 USDT |
8,304,670.0400 CHAT |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-02-23 |
0.0021 USDT |
6,837,486.1000 CHAT |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2020-02-22 |
0.0020 USDT |
594,074,221.3300 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0025 USDT |
0.0021 USDT |
| 2020-02-21 |
0.0019 USDT |
1,972,772.6400 CHAT |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-02-20 |
0.0019 USDT |
764,123.8400 CHAT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-02-19 |
0.0020 USDT |
2,231,007.0300 CHAT |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2020-02-18 |
0.0020 USDT |
3,335,305.9800 CHAT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-02-17 |
0.0020 USDT |
1,769,903.7100 CHAT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-02-16 |
0.0020 USDT |
3,422,763.2800 CHAT |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-02-15 |
0.0022 USDT |
109,251,126.3600 CHAT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-02-14 |
0.0023 USDT |
479,067.6900 CHAT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-13 |
0.0023 USDT |
3,507,437.3600 CHAT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-12 |
0.0024 USDT |
4,855,169.1500 CHAT |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-11 |
0.0024 USDT |
8,697,907.2700 CHAT |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-02-10 |
0.0023 USDT |
349,196,376.2200 CHAT |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-02-09 |
0.0023 USDT |
8,378,843.9300 CHAT |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-02-08 |
0.0024 USDT |
2,165,377.3700 CHAT |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-02-07 |
0.0025 USDT |
6,311,467.1400 CHAT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-02-06 |
0.0023 USDT |
7,072,778.7600 CHAT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-05 |
0.0021 USDT |
211,690,731.8700 CHAT |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-02-04 |
0.0020 USDT |
2,200,768.4000 CHAT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |