Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0037 USDT |
17,192,626.1500 CHAT |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2019-09-05 |
0.0037 USDT |
11,333,673.6600 CHAT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-09-04 |
0.0039 USDT |
12,276,452.5300 CHAT |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-09-03 |
0.0040 USDT |
40,620,428.4500 CHAT |
0.0039 USDT |
0.0035 USDT |
0.0044 USDT |
0.0040 USDT |
| 2019-09-02 |
0.0039 USDT |
60,638,894.1000 CHAT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-09-01 |
0.0038 USDT |
1,021,694.1100 CHAT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-08-31 |
0.0038 USDT |
24,907,151.9400 CHAT |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2019-08-30 |
0.0038 USDT |
52,202,761.6300 CHAT |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2019-08-29 |
0.0039 USDT |
24,771,642.1600 CHAT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-08-28 |
0.0041 USDT |
24,780,309.5200 CHAT |
0.0045 USDT |
0.0037 USDT |
0.0045 USDT |
0.0037 USDT |
| 2019-08-27 |
0.0046 USDT |
39,099,925.6200 CHAT |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-08-26 |
0.0048 USDT |
26,934,574.7700 CHAT |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-08-25 |
0.0047 USDT |
8,419,720.0100 CHAT |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-08-24 |
0.0045 USDT |
70,034,698.1400 CHAT |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-08-23 |
0.0050 USDT |
24,963,870.4500 CHAT |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-08-22 |
0.0047 USDT |
40,384,562.6200 CHAT |
0.0045 USDT |
0.0043 USDT |
0.0054 USDT |
0.0047 USDT |
| 2019-08-21 |
0.0045 USDT |
5,447,164.9800 CHAT |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-08-20 |
0.0042 USDT |
48,949,992.8000 CHAT |
0.0042 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-08-19 |
0.0042 USDT |
34,000,889.6600 CHAT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-08-18 |
0.0041 USDT |
1,826,112.6500 CHAT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-08-17 |
0.0039 USDT |
30,224,740.0500 CHAT |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-08-16 |
0.0040 USDT |
39,562,361.2700 CHAT |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-08-15 |
0.0037 USDT |
58,197,780.1300 CHAT |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-08-14 |
0.0040 USDT |
2,192,326.8200 CHAT |
0.0044 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2019-08-13 |
0.0042 USDT |
31,037,528.9600 CHAT |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-08-12 |
0.0042 USDT |
19,603,055.6300 CHAT |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-08-11 |
0.0041 USDT |
42,645,460.2900 CHAT |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-08-10 |
0.0043 USDT |
22,525,061.2000 CHAT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-08-09 |
0.0040 USDT |
38,699,314.9400 CHAT |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-08-08 |
0.0042 USDT |
48,444,506.0500 CHAT |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-08-07 |
0.0045 USDT |
1,379,965.6100 CHAT |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-08-06 |
0.0044 USDT |
28,017,421.6900 CHAT |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2019-08-05 |
0.0046 USDT |
22,003,369.8700 CHAT |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-08-04 |
0.0047 USDT |
52,805,247.1300 CHAT |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-08-03 |
0.0048 USDT |
57,231,585.8200 CHAT |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-08-02 |
0.0049 USDT |
3,568,757.0300 CHAT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-08-01 |
0.0047 USDT |
40,837,039.2300 CHAT |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-07-31 |
0.0048 USDT |
30,797,612.1000 CHAT |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-07-30 |
0.0046 USDT |
24,013,945.4900 CHAT |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-07-29 |
0.0050 USDT |
31,727,256.3400 CHAT |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-07-28 |
0.0050 USDT |
35,358,184.5500 CHAT |
0.0048 USDT |
0.0044 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-07-27 |
0.0046 USDT |
27,632,289.9900 CHAT |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-07-26 |
0.0045 USDT |
34,361,587.2900 CHAT |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2019-07-25 |
0.0046 USDT |
43,258,299.6500 CHAT |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-07-24 |
0.0045 USDT |
41,742,178.0500 CHAT |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-07-23 |
0.0045 USDT |
33,824,857.4100 CHAT |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-07-22 |
0.0048 USDT |
28,010,793.6700 CHAT |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-07-21 |
0.0051 USDT |
33,225,756.4000 CHAT |
0.0054 USDT |
0.0048 USDT |
0.0056 USDT |
0.0048 USDT |
| 2019-07-20 |
0.0056 USDT |
25,980,380.0700 CHAT |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-07-19 |
0.0053 USDT |
68,036,718.9800 CHAT |
0.0057 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |