Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0019 USDT |
1,945,563.4400 CHAT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-02-02 |
0.0020 USDT |
3,628,065.4300 CHAT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-02-01 |
0.0019 USDT |
372,042,846.7400 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-31 |
0.0017 USDT |
63,238,348.1400 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-30 |
0.0017 USDT |
7,215,548.2800 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-29 |
0.0017 USDT |
3,850,413.6100 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-28 |
0.0016 USDT |
2,724,806.3200 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-27 |
0.0016 USDT |
118,104,257.1600 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-26 |
0.0017 USDT |
1,462,951.3200 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-25 |
0.0017 USDT |
5,264,350.0800 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-01-24 |
0.0016 USDT |
311,692,637.7100 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-23 |
0.0016 USDT |
1,898,538.5100 CHAT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-01-22 |
0.0016 USDT |
5,573,183.4400 CHAT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-01-21 |
0.0015 USDT |
181,304,171.2500 CHAT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-20 |
0.0014 USDT |
521,262.1400 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-19 |
0.0014 USDT |
227,434.3800 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-18 |
0.0014 USDT |
5,612,169.1900 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-17 |
0.0014 USDT |
390,137,817.9500 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-16 |
0.0014 USDT |
1,354,453.0900 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-15 |
0.0014 USDT |
133,948,975.4200 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-14 |
0.0014 USDT |
1,660,985.3000 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-13 |
0.0014 USDT |
103,583,763.2900 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-12 |
0.0014 USDT |
1,257,762.4400 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-11 |
0.0014 USDT |
94,296,229.7400 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-10 |
0.0014 USDT |
383,374.8300 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-09 |
0.0014 USDT |
62,813,805.0300 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-01-08 |
0.0014 USDT |
741,452.7800 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-07 |
0.0014 USDT |
61,985,833.3200 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-06 |
0.0014 USDT |
433,780.7400 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-05 |
0.0014 USDT |
1,258,169.3800 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-04 |
0.0014 USDT |
76,135,503.3100 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-03 |
0.0014 USDT |
1,126,907.2600 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-02 |
0.0014 USDT |
60,729,639.2500 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-01-01 |
0.0014 USDT |
1,896,681.5700 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-31 |
0.0014 USDT |
98,579,721.6400 CHAT |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-30 |
0.0015 USDT |
707,620.6000 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-29 |
0.0015 USDT |
1,049,848.8900 CHAT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-28 |
0.0015 USDT |
2,133,289.8600 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-27 |
0.0015 USDT |
96,176,317.7600 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-26 |
0.0014 USDT |
61,709,574.6600 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-25 |
0.0014 USDT |
183,990.9100 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-24 |
0.0014 USDT |
63,646,154.8300 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-23 |
0.0014 USDT |
472,371.5700 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-22 |
0.0015 USDT |
1,309,332.7200 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-21 |
0.0014 USDT |
93,527,643.1000 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-20 |
0.0014 USDT |
7,048,788.4100 CHAT |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-19 |
0.0015 USDT |
3,133,472.1500 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-12-18 |
0.0015 USDT |
45,626,507.2800 CHAT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-12-17 |
0.0015 USDT |
68,183,312.8300 CHAT |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-16 |
0.0016 USDT |
1,460,264.7200 CHAT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |