Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0021 USDT |
28,592,363.3500 CHAT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-25 |
0.0021 USDT |
71,921,511.4700 CHAT |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2019-10-24 |
0.0020 USDT |
59,736,642.1500 CHAT |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-23 |
0.0019 USDT |
5,104,536.4300 CHAT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-22 |
0.0019 USDT |
5,581,680.6900 CHAT |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2019-10-21 |
0.0021 USDT |
72,206,386.4800 CHAT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-10-20 |
0.0022 USDT |
4,942,961.2700 CHAT |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-10-19 |
0.0023 USDT |
48,724,089.0800 CHAT |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-18 |
0.0024 USDT |
78,895,129.5900 CHAT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-17 |
0.0024 USDT |
1,098,266.6500 CHAT |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-16 |
0.0023 USDT |
53,890,630.3000 CHAT |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-15 |
0.0022 USDT |
1,276,840.8300 CHAT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-10-14 |
0.0023 USDT |
58,405,941.1600 CHAT |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-10-13 |
0.0024 USDT |
1,629,020.3400 CHAT |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-12 |
0.0025 USDT |
82,962,523.4600 CHAT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-10-11 |
0.0026 USDT |
111,719.3200 CHAT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-10 |
0.0026 USDT |
67,838,215.5400 CHAT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-10-09 |
0.0027 USDT |
105,976.5200 CHAT |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-08 |
0.0026 USDT |
476,609.2500 CHAT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-07 |
0.0025 USDT |
94,225,161.3600 CHAT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-06 |
0.0025 USDT |
537,067.5300 CHAT |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-10-05 |
0.0025 USDT |
92,669,338.4600 CHAT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-04 |
0.0025 USDT |
334,512.7900 CHAT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-03 |
0.0025 USDT |
862,991.8100 CHAT |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-02 |
0.0025 USDT |
1,138,433.5900 CHAT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-01 |
0.0024 USDT |
72,647,737.2200 CHAT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-30 |
0.0024 USDT |
85,464,028.2000 CHAT |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-09-29 |
0.0024 USDT |
893,807.6600 CHAT |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-28 |
0.0025 USDT |
92,175,392.3700 CHAT |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2019-09-27 |
0.0027 USDT |
2,993,563.7300 CHAT |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-09-26 |
0.0027 USDT |
3,569,608.9100 CHAT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-09-25 |
0.0026 USDT |
56,559,180.8800 CHAT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-09-24 |
0.0030 USDT |
9,474,094.8000 CHAT |
0.0034 USDT |
0.0026 USDT |
0.0034 USDT |
0.0026 USDT |
| 2019-09-23 |
0.0035 USDT |
52,330,522.2900 CHAT |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-09-22 |
0.0036 USDT |
3,344,831.0600 CHAT |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-09-21 |
0.0036 USDT |
24,939,708.0500 CHAT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-09-20 |
0.0036 USDT |
54,678,535.3300 CHAT |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-09-19 |
0.0036 USDT |
43,033,913.9100 CHAT |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-09-18 |
0.0036 USDT |
330,729.6400 CHAT |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-09-17 |
0.0039 USDT |
57,810,350.8400 CHAT |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-09-16 |
0.0036 USDT |
3,402,012.9600 CHAT |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-09-15 |
0.0036 USDT |
32,462,304.7500 CHAT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-09-14 |
0.0036 USDT |
56,192,682.7300 CHAT |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-09-13 |
0.0035 USDT |
7,101,361.8200 CHAT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-09-12 |
0.0036 USDT |
29,021,902.5400 CHAT |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-09-11 |
0.0036 USDT |
34,177,279.8800 CHAT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-09-10 |
0.0037 USDT |
48,338,606.9600 CHAT |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-09-09 |
0.0038 USDT |
55,398,256.7700 CHAT |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-09-08 |
0.0037 USDT |
2,108,664.8300 CHAT |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-09-07 |
0.0038 USDT |
32,353,341.9600 CHAT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |