Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0013 USDT |
115,369,179.9800 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-12 |
0.0012 USDT |
78,957,702.3300 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-05-11 |
0.0011 USDT |
140,044,626.8800 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-10 |
0.0012 USDT |
73,402,549.4000 CHAT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-09 |
0.0013 USDT |
676,256,457.1000 CHAT |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-05-08 |
0.0013 USDT |
126,296,598.0600 CHAT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-07 |
0.0013 USDT |
113,683,516.3000 CHAT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-06 |
0.0014 USDT |
150,826,446.8800 CHAT |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-05-05 |
0.0015 USDT |
204,380,747.1900 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-05-04 |
0.0016 USDT |
365,276,879.5900 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-05-03 |
0.0017 USDT |
294,970,021.5300 CHAT |
0.0019 USDT |
0.0015 USDT |
0.0026 USDT |
0.0016 USDT |
| 2020-05-02 |
0.0017 USDT |
222,785,554.9300 CHAT |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-05-01 |
0.0015 USDT |
35,520,626.8400 CHAT |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-30 |
0.0014 USDT |
71,790,222.4400 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-04-29 |
0.0014 USDT |
194,244,617.0000 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-04-28 |
0.0014 USDT |
393,442,431.0800 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-04-27 |
0.0013 USDT |
83,156,720.4700 CHAT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-26 |
0.0012 USDT |
103,504,880.7800 CHAT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-25 |
0.0012 USDT |
392,046,912.2400 CHAT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-24 |
0.0011 USDT |
327,384,078.8800 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-04-23 |
0.0010 USDT |
60,024,686.6500 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-04-22 |
0.0010 USDT |
45,691,978.3100 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-21 |
0.0010 USDT |
16,886,340.8200 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-20 |
0.0010 USDT |
49,363,049.5400 CHAT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-04-19 |
0.0010 USDT |
37,225,127.7300 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-18 |
0.0010 USDT |
429,000,552.2800 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-17 |
0.0010 USDT |
37,054,214.2900 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-16 |
0.0010 USDT |
27,414,857.2300 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-15 |
0.0010 USDT |
89,795,578.0900 CHAT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-14 |
0.0010 USDT |
59,732,280.6300 CHAT |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-13 |
0.0011 USDT |
48,361,630.2100 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-12 |
0.0011 USDT |
70,140,941.4300 CHAT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-11 |
0.0012 USDT |
308,540,087.4700 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-10 |
0.0011 USDT |
20,562,542.2900 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-09 |
0.0012 USDT |
97,129,700.3900 CHAT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-04-08 |
0.0012 USDT |
84,639,611.8100 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-07 |
0.0012 USDT |
69,667,377.4400 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-06 |
0.0013 USDT |
161,201,048.6600 CHAT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-04-05 |
0.0013 USDT |
105,407,190.3600 CHAT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-04 |
0.0012 USDT |
87,441,193.1300 CHAT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-04-03 |
0.0012 USDT |
120,586,235.4700 CHAT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-02 |
0.0012 USDT |
35,953,630.5300 CHAT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-01 |
0.0011 USDT |
26,237,613.9100 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-03-31 |
0.0011 USDT |
40,171,601.7200 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-30 |
0.0011 USDT |
57,696,242.4700 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-29 |
0.0011 USDT |
136,646,451.5000 CHAT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2020-03-28 |
0.0011 USDT |
587,518,363.9700 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-27 |
0.0011 USDT |
71,798,512.3900 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-26 |
0.0011 USDT |
38,237,918.6400 CHAT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-03-25 |
0.0011 USDT |
55,309,205.4000 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |