Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0027 USDT |
290,044,241.0600 CHAT |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-07-01 |
0.0025 USDT |
193,728,697.8000 CHAT |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0026 USDT |
| 2020-06-30 |
0.0025 USDT |
127,064,845.4500 CHAT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-06-29 |
0.0025 USDT |
190,892,657.0200 CHAT |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-06-28 |
0.0026 USDT |
232,037,387.7800 CHAT |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-06-27 |
0.0027 USDT |
135,541,499.2600 CHAT |
0.0027 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-06-26 |
0.0027 USDT |
126,158,277.4000 CHAT |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-06-25 |
0.0027 USDT |
161,048,943.1300 CHAT |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-24 |
0.0030 USDT |
275,871,585.2400 CHAT |
0.0027 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-06-23 |
0.0032 USDT |
387,109,493.1400 CHAT |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-06-22 |
0.0030 USDT |
499,767,177.6400 CHAT |
0.0033 USDT |
0.0026 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-06-21 |
0.0029 USDT |
488,735,955.3400 CHAT |
0.0027 USDT |
0.0023 USDT |
0.0034 USDT |
0.0026 USDT |
| 2020-06-20 |
0.0038 USDT |
661,596,149.9300 CHAT |
0.0031 USDT |
0.0023 USDT |
0.0045 USDT |
0.0032 USDT |
| 2020-06-19 |
0.0038 USDT |
661,596,149.9300 CHAT |
0.0043 USDT |
0.0030 USDT |
0.0045 USDT |
0.0032 USDT |
| 2020-06-18 |
0.0037 USDT |
452,940,159.7000 CHAT |
0.0031 USDT |
0.0031 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-06-17 |
0.0029 USDT |
396,206,594.4400 CHAT |
0.0027 USDT |
0.0026 USDT |
0.0038 USDT |
0.0031 USDT |
| 2020-06-16 |
0.0025 USDT |
363,796,449.3700 CHAT |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-06-15 |
0.0023 USDT |
338,308,304.2200 CHAT |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-14 |
0.0022 USDT |
348,076,302.8600 CHAT |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-06-13 |
0.0020 USDT |
401,651,660.7500 CHAT |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-06-12 |
0.0019 USDT |
132,017,648.1600 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-06-11 |
0.0019 USDT |
129,709,540.4200 CHAT |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-06-10 |
0.0019 USDT |
236,577,272.7200 CHAT |
0.0019 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-06-09 |
0.0018 USDT |
171,279,832.2500 CHAT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-06-08 |
0.0016 USDT |
137,431,024.6000 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-06-07 |
0.0016 USDT |
55,753,213.9700 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-06-06 |
0.0016 USDT |
286,327,198.0500 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-06-05 |
0.0016 USDT |
88,443,526.8300 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-06-04 |
0.0016 USDT |
76,871,027.6200 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-06-03 |
0.0016 USDT |
161,643,849.5200 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-06-02 |
0.0016 USDT |
88,606,329.7000 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-06-01 |
0.0017 USDT |
185,204,324.4300 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-05-31 |
0.0017 USDT |
184,323,568.4700 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-30 |
0.0016 USDT |
43,125,298.6700 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-05-29 |
0.0016 USDT |
129,669,610.9100 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-05-28 |
0.0016 USDT |
198,803,231.5900 CHAT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-05-27 |
0.0015 USDT |
173,210,457.4200 CHAT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-05-26 |
0.0015 USDT |
158,920,053.6200 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-05-25 |
0.0015 USDT |
97,222,393.4300 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-05-24 |
0.0015 USDT |
397,783,947.8100 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-05-23 |
0.0015 USDT |
238,705,986.5100 CHAT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-05-22 |
0.0015 USDT |
138,331,466.6900 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-05-21 |
0.0015 USDT |
294,844,335.2800 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-05-20 |
0.0015 USDT |
152,382,878.9400 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-05-19 |
0.0016 USDT |
102,443,488.0100 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-05-18 |
0.0016 USDT |
214,198,130.8400 CHAT |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-05-17 |
0.0016 USDT |
289,573,781.7900 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-05-16 |
0.0015 USDT |
200,467,473.5500 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-05-15 |
0.0015 USDT |
97,037,938.3200 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-05-14 |
0.0014 USDT |
338,935,365.6400 CHAT |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |