Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0023 USDT |
10,678,193.3300 CHAT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-08-20 |
0.0023 USDT |
11,146,115.4100 CHAT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-08-19 |
0.0023 USDT |
30,315,074.9000 CHAT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-08-18 |
0.0024 USDT |
14,622,713.4100 CHAT |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-08-17 |
0.0024 USDT |
16,536,475.4600 CHAT |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-08-16 |
0.0024 USDT |
38,927,945.7600 CHAT |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-08-15 |
0.0024 USDT |
58,994,707.9000 CHAT |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-08-14 |
0.0023 USDT |
23,511,046.0800 CHAT |
0.0023 USDT |
0.0021 USDT |
0.0029 USDT |
0.0024 USDT |
| 2020-08-13 |
0.0022 USDT |
110,014,327.6200 CHAT |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-08-12 |
0.0022 USDT |
166,596,590.4700 CHAT |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-08-11 |
0.0023 USDT |
142,359,076.9800 CHAT |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-08-10 |
0.0023 USDT |
108,866,654.9900 CHAT |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-08-09 |
0.0023 USDT |
145,852,044.8600 CHAT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-08-08 |
0.0023 USDT |
182,555,866.8300 CHAT |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-08-07 |
0.0022 USDT |
188,127,492.2600 CHAT |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-08-06 |
0.0023 USDT |
243,602,867.4900 CHAT |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-08-05 |
0.0022 USDT |
331,358,784.8400 CHAT |
0.0023 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-08-04 |
0.0020 USDT |
133,580,837.9900 CHAT |
0.0021 USDT |
0.0019 USDT |
0.0027 USDT |
0.0021 USDT |
| 2020-08-03 |
0.0020 USDT |
262,059,292.7300 CHAT |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-08-02 |
0.0020 USDT |
232,972,931.9100 CHAT |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-08-01 |
0.0020 USDT |
150,841,662.0100 CHAT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-07-31 |
0.0020 USDT |
139,195,752.4900 CHAT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-07-30 |
0.0020 USDT |
256,510,902.3700 CHAT |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-07-29 |
0.0021 USDT |
295,468,355.5800 CHAT |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-07-28 |
0.0021 USDT |
171,499,968.8400 CHAT |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-07-27 |
0.0023 USDT |
242,453,600.6700 CHAT |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-07-26 |
0.0024 USDT |
228,088,483.0200 CHAT |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-07-25 |
0.0025 USDT |
80,171,817.8000 CHAT |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-07-24 |
0.0025 USDT |
92,166,910.9500 CHAT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-07-23 |
0.0025 USDT |
87,291,600.4400 CHAT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-07-22 |
0.0025 USDT |
78,392,845.7000 CHAT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-07-21 |
0.0025 USDT |
131,557,128.0500 CHAT |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-07-20 |
0.0025 USDT |
80,677,155.4700 CHAT |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-07-19 |
0.0024 USDT |
156,325,589.0800 CHAT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-07-18 |
0.0024 USDT |
66,168,783.9000 CHAT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-07-17 |
0.0025 USDT |
96,391,459.2700 CHAT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-07-16 |
0.0025 USDT |
205,365,059.5000 CHAT |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-07-15 |
0.0024 USDT |
137,361,135.8200 CHAT |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-07-14 |
0.0025 USDT |
157,428,277.9600 CHAT |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-07-13 |
0.0025 USDT |
128,823,496.8000 CHAT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-07-12 |
0.0025 USDT |
102,428,897.7700 CHAT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-07-11 |
0.0025 USDT |
109,960,390.9900 CHAT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-07-10 |
0.0025 USDT |
115,555,902.7800 CHAT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-07-09 |
0.0027 USDT |
52,879,526.5100 CHAT |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-07-08 |
0.0027 USDT |
93,927,493.8700 CHAT |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-07-07 |
0.0028 USDT |
108,654,834.6600 CHAT |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-07-06 |
0.0028 USDT |
107,141,364.8200 CHAT |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-05 |
0.0026 USDT |
122,827,450.9500 CHAT |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-07-04 |
0.0027 USDT |
149,035,190.0900 CHAT |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-07-03 |
0.0027 USDT |
92,123,678.6000 CHAT |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |