Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0018 USDT |
661,382.8000 CHAT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-10-09 |
0.0018 USDT |
407,463.7200 CHAT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-10-08 |
0.0017 USDT |
2,144,798.7000 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-10-07 |
0.0018 USDT |
1,395,765.9600 CHAT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-10-06 |
0.0018 USDT |
619,379.3500 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-10-05 |
0.0018 USDT |
704,701.2500 CHAT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-10-04 |
0.0018 USDT |
1,591,238.8000 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-10-03 |
0.0018 USDT |
6,250,792.6100 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-10-02 |
0.0018 USDT |
867,205.9500 CHAT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-10-01 |
0.0018 USDT |
555,521.9000 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-09-30 |
0.0018 USDT |
1,785,758.8100 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-09-29 |
0.0018 USDT |
5,143,977.6900 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-09-28 |
0.0019 USDT |
1,036,771.4900 CHAT |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-09-27 |
0.0018 USDT |
771,267.3900 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-09-26 |
0.0017 USDT |
1,998,740.5600 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-09-25 |
0.0017 USDT |
6,603,431.1900 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-09-24 |
0.0017 USDT |
2,676,105.0300 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-09-23 |
0.0017 USDT |
799,223.3300 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-09-22 |
0.0017 USDT |
4,760,955.1300 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-09-21 |
0.0018 USDT |
1,769,573.0600 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-09-20 |
0.0019 USDT |
5,299,109.4300 CHAT |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-09-19 |
0.0018 USDT |
1,023,167.3200 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-09-18 |
0.0018 USDT |
5,405,551.1900 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-09-17 |
0.0018 USDT |
18,986,781.5700 CHAT |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-09-16 |
0.0019 USDT |
511,353.7900 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-09-15 |
0.0019 USDT |
2,534,300.2800 CHAT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-09-14 |
0.0019 USDT |
1,940,551.2800 CHAT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-09-13 |
0.0019 USDT |
10,377,128.3200 CHAT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-09-12 |
0.0020 USDT |
2,315,909.2300 CHAT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-09-11 |
0.0019 USDT |
6,771,204.4500 CHAT |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-09-10 |
0.0018 USDT |
18,958,042.4100 CHAT |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-09-09 |
0.0017 USDT |
16,130,706.9600 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-09-08 |
0.0017 USDT |
19,160,728.4700 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-09-07 |
0.0018 USDT |
14,140,490.5100 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2020-09-06 |
0.0019 USDT |
18,536,750.0900 CHAT |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-09-05 |
0.0019 USDT |
9,761,404.6900 CHAT |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-09-04 |
0.0020 USDT |
20,144,110.3500 CHAT |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-09-03 |
0.0023 USDT |
21,630,852.5500 CHAT |
0.0021 USDT |
0.0017 USDT |
0.0025 USDT |
0.0021 USDT |
| 2020-09-02 |
0.0026 USDT |
28,235,816.1700 CHAT |
0.0025 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-09-01 |
0.0027 USDT |
9,136,131.8400 CHAT |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-08-31 |
0.0028 USDT |
15,936,666.3900 CHAT |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-08-30 |
0.0028 USDT |
25,733,624.8300 CHAT |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-08-29 |
0.0028 USDT |
25,218,263.8500 CHAT |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-08-28 |
0.0027 USDT |
103,793,092.4200 CHAT |
0.0028 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2020-08-27 |
0.0025 USDT |
99,894,205.6500 CHAT |
0.0027 USDT |
0.0023 USDT |
0.0035 USDT |
0.0028 USDT |
| 2020-08-26 |
0.0022 USDT |
17,931,238.1200 CHAT |
0.0023 USDT |
0.0021 USDT |
0.0029 USDT |
0.0023 USDT |
| 2020-08-25 |
0.0022 USDT |
23,383,962.2300 CHAT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-08-24 |
0.0023 USDT |
13,392,082.3300 CHAT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-08-23 |
0.0023 USDT |
29,703,196.4400 CHAT |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-08-22 |
0.0023 USDT |
27,569,167.5700 CHAT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |