Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0016 USDT |
2,793,697.8700 CHAT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-11-28 |
0.0016 USDT |
512,533.1700 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-11-27 |
0.0016 USDT |
3,192,840.4400 CHAT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-11-26 |
0.0018 USDT |
3,294,794.5800 CHAT |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-11-25 |
0.0019 USDT |
3,056,061.0100 CHAT |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-24 |
0.0017 USDT |
2,740,794.7200 CHAT |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-11-23 |
0.0015 USDT |
5,839,147.4100 CHAT |
0.0017 USDT |
0.0013 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-11-22 |
0.0014 USDT |
1,960,164.1200 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0020 USDT |
0.0014 USDT |
| 2020-11-21 |
0.0015 USDT |
2,192,962.5300 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-11-20 |
0.0015 USDT |
2,067,235.9100 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-11-19 |
0.0014 USDT |
2,906,828.7800 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-11-18 |
0.0014 USDT |
14,382,971.7500 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-11-17 |
0.0014 USDT |
11,828,716.3300 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-11-16 |
0.0015 USDT |
4,841,989.6700 CHAT |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-11-15 |
0.0015 USDT |
7,129,870.6300 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-11-14 |
0.0015 USDT |
3,154,227.7100 CHAT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-11-13 |
0.0015 USDT |
10,520,880.0300 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-11-12 |
0.0015 USDT |
3,875,798.0600 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-11-11 |
0.0015 USDT |
1,545,603.0100 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-11-10 |
0.0015 USDT |
3,901,733.9400 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-11-09 |
0.0015 USDT |
6,845,232.9400 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-11-08 |
0.0015 USDT |
9,894,337.3100 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-11-07 |
0.0016 USDT |
2,588,390.9800 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-11-06 |
0.0016 USDT |
3,324,927.7600 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-11-05 |
0.0016 USDT |
2,808,569.9700 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-11-04 |
0.0016 USDT |
201,025.3800 CHAT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-11-03 |
0.0016 USDT |
3,276,531.9100 CHAT |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-11-02 |
0.0015 USDT |
6,088,325.0200 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2020-11-01 |
0.0015 USDT |
230,973.9000 CHAT |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2020-10-31 |
0.0015 USDT |
18,109,612.8900 CHAT |
0.0016 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-10-30 |
0.0014 USDT |
8,628,569.5700 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2020-10-29 |
0.0014 USDT |
7,683,730.8900 CHAT |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2020-10-28 |
0.0014 USDT |
4,618,489.4100 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-10-27 |
0.0014 USDT |
15,322,941.9600 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2020-10-26 |
0.0014 USDT |
9,254,493.1400 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2020-10-25 |
0.0014 USDT |
11,543,572.4800 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-10-24 |
0.0015 USDT |
2,222,908.9300 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-10-23 |
0.0016 USDT |
3,276,692.0900 CHAT |
0.0016 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-10-22 |
0.0017 USDT |
1,382,516.9800 CHAT |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-10-21 |
0.0017 USDT |
1,252,656.9400 CHAT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-10-20 |
0.0018 USDT |
468,692.2000 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-10-19 |
0.0018 USDT |
3,149,398.4700 CHAT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-10-18 |
0.0017 USDT |
565,363.6900 CHAT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-10-17 |
0.0018 USDT |
770,438.6800 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-10-16 |
0.0018 USDT |
442,815.5000 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-10-15 |
0.0019 USDT |
741,540.1400 CHAT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-14 |
0.0019 USDT |
1,572,982.1200 CHAT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-13 |
0.0019 USDT |
2,076,537.6600 CHAT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-12 |
0.0019 USDT |
2,034,941.8200 CHAT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-11 |
0.0018 USDT |
282,311.1600 CHAT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |