Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0014 USDT |
18,062,566.3700 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-17 |
0.0015 USDT |
10,832,345.9500 CHAT |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-01-16 |
0.0015 USDT |
23,252,579.9700 CHAT |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-01-15 |
0.0015 USDT |
21,147,147.3000 CHAT |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-01-14 |
0.0015 USDT |
16,185,474.2400 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-01-13 |
0.0015 USDT |
16,506,979.8400 CHAT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-01-12 |
0.0015 USDT |
20,898,071.6400 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-01-11 |
0.0016 USDT |
32,820,810.8100 CHAT |
0.0018 USDT |
0.0014 USDT |
0.0022 USDT |
0.0015 USDT |
| 2021-01-10 |
0.0016 USDT |
56,862,958.7900 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0028 USDT |
0.0018 USDT |
| 2021-01-09 |
0.0015 USDT |
12,610,438.4100 CHAT |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-01-08 |
0.0020 USDT |
23,571,493.1600 CHAT |
0.0026 USDT |
0.0012 USDT |
0.0027 USDT |
0.0015 USDT |
| 2021-01-07 |
0.0018 USDT |
80,759,948.2300 CHAT |
0.0009 USDT |
0.0009 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-01-06 |
0.0009 USDT |
15,266,405.5200 CHAT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-05 |
0.0009 USDT |
16,617,040.9100 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-04 |
0.0009 USDT |
30,063,664.5200 CHAT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-01-03 |
0.0010 USDT |
21,489,445.6100 CHAT |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-01-02 |
0.0011 USDT |
20,475,548.4800 CHAT |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-01-01 |
0.0010 USDT |
17,007,579.1600 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-12-31 |
0.0010 USDT |
18,508,921.5600 CHAT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-12-30 |
0.0011 USDT |
34,954,042.3900 CHAT |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2020-12-29 |
0.0011 USDT |
15,384,647.4000 CHAT |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-12-28 |
0.0012 USDT |
18,440,005.0100 CHAT |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-12-27 |
0.0012 USDT |
15,159,136.9100 CHAT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-12-26 |
0.0013 USDT |
17,519,102.9100 CHAT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-12-25 |
0.0013 USDT |
11,722,660.0400 CHAT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-12-24 |
0.0012 USDT |
26,118,093.0900 CHAT |
0.0012 USDT |
0.0008 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-12-23 |
0.0012 USDT |
19,738,719.5800 CHAT |
0.0012 USDT |
0.0008 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-12-22 |
0.0013 USDT |
20,978,225.3500 CHAT |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-12-21 |
0.0014 USDT |
7,829,155.1200 CHAT |
0.0014 USDT |
0.0010 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-12-20 |
0.0015 USDT |
17,385,549.2100 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-12-19 |
0.0015 USDT |
741,405.9600 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-12-18 |
0.0016 USDT |
1,655,999.9700 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-12-17 |
0.0016 USDT |
8,910,700.6900 CHAT |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-12-16 |
0.0016 USDT |
347,098.4800 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-12-15 |
0.0016 USDT |
416,255.5500 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-12-14 |
0.0016 USDT |
546,401.8700 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-12-13 |
0.0016 USDT |
731,567.0300 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-12-12 |
0.0015 USDT |
1,345,833.5800 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-12-11 |
0.0015 USDT |
386,038.1400 CHAT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-12-10 |
0.0015 USDT |
591,968.0300 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-12-09 |
0.0015 USDT |
4,182,928.5300 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-12-08 |
0.0016 USDT |
3,373,986.3000 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-12-07 |
0.0018 USDT |
594,001.9300 CHAT |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-06 |
0.0018 USDT |
1,061,660.1600 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-12-05 |
0.0018 USDT |
3,527,568.2200 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-12-04 |
0.0017 USDT |
1,433,713.6400 CHAT |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2020-12-03 |
0.0018 USDT |
2,032,898.3500 CHAT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-12-02 |
0.0018 USDT |
568,929.8100 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-12-01 |
0.0017 USDT |
2,571,428.9400 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-11-30 |
0.0016 USDT |
671,417.8400 CHAT |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |