Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0026 USDT |
7,737,217.8600 CHAT |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-03-08 |
0.0026 USDT |
4,131,141.4600 CHAT |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-03-07 |
0.0024 USDT |
6,149,491.9100 CHAT |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-03-06 |
0.0023 USDT |
4,150,738.9600 CHAT |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-03-05 |
0.0023 USDT |
5,603,195.5700 CHAT |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-03-04 |
0.0024 USDT |
7,224,665.8500 CHAT |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-03-03 |
0.0025 USDT |
7,068,121.5500 CHAT |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-03-02 |
0.0025 USDT |
4,786,451.6100 CHAT |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-03-01 |
0.0024 USDT |
9,233,582.2500 CHAT |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-02-28 |
0.0023 USDT |
10,791,304.4600 CHAT |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2021-02-27 |
0.0025 USDT |
7,934,813.8900 CHAT |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-02-26 |
0.0027 USDT |
12,388,194.4000 CHAT |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-02-25 |
0.0028 USDT |
14,543,922.4900 CHAT |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-02-24 |
0.0027 USDT |
17,600,526.5100 CHAT |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-02-23 |
0.0029 USDT |
23,470,501.0200 CHAT |
0.0030 USDT |
0.0021 USDT |
0.0033 USDT |
0.0027 USDT |
| 2021-02-22 |
0.0033 USDT |
14,768,746.4800 CHAT |
0.0036 USDT |
0.0028 USDT |
0.0037 USDT |
0.0030 USDT |
| 2021-02-21 |
0.0035 USDT |
18,200,697.4100 CHAT |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-02-20 |
0.0035 USDT |
21,005,510.3300 CHAT |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-02-19 |
0.0038 USDT |
28,833,701.9600 CHAT |
0.0038 USDT |
0.0033 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-02-18 |
0.0039 USDT |
27,001,234.1000 CHAT |
0.0039 USDT |
0.0033 USDT |
0.0045 USDT |
0.0038 USDT |
| 2021-02-17 |
0.0036 USDT |
33,350,913.5600 CHAT |
0.0034 USDT |
0.0028 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-02-16 |
0.0031 USDT |
38,740,761.2100 CHAT |
0.0029 USDT |
0.0028 USDT |
0.0041 USDT |
0.0034 USDT |
| 2021-02-15 |
0.0029 USDT |
18,944,549.7300 CHAT |
0.0029 USDT |
0.0022 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-02-14 |
0.0028 USDT |
27,605,534.1200 CHAT |
0.0027 USDT |
0.0025 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-02-13 |
0.0025 USDT |
28,431,085.3600 CHAT |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-02-12 |
0.0023 USDT |
25,111,349.7100 CHAT |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-02-11 |
0.0022 USDT |
33,451,528.1800 CHAT |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-02-10 |
0.0023 USDT |
41,305,714.6400 CHAT |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2021-02-09 |
0.0021 USDT |
49,326,242.2500 CHAT |
0.0017 USDT |
0.0017 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-02-08 |
0.0017 USDT |
6,457,236.0700 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-07 |
0.0017 USDT |
7,394,803.6100 CHAT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-06 |
0.0018 USDT |
10,938,890.9900 CHAT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-05 |
0.0018 USDT |
38,415,537.4200 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-02-04 |
0.0016 USDT |
70,661,619.3000 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0026 USDT |
0.0018 USDT |
| 2021-02-03 |
0.0015 USDT |
10,922,908.2900 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-02 |
0.0014 USDT |
18,979,233.4800 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-02-01 |
0.0014 USDT |
8,202,832.0400 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-31 |
0.0014 USDT |
10,446,356.1800 CHAT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-01-30 |
0.0014 USDT |
3,695,775.6300 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-01-29 |
0.0013 USDT |
11,209,614.3400 CHAT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-28 |
0.0013 USDT |
17,092,079.7400 CHAT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-01-27 |
0.0013 USDT |
3,812,051.4800 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-26 |
0.0014 USDT |
6,382,706.4800 CHAT |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-25 |
0.0016 USDT |
12,984,639.8100 CHAT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-01-24 |
0.0015 USDT |
51,771,870.9600 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0023 USDT |
0.0016 USDT |
| 2021-01-23 |
0.0014 USDT |
14,288,016.5400 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0023 USDT |
0.0015 USDT |
| 2021-01-22 |
0.0013 USDT |
11,937,510.8000 CHAT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-21 |
0.0013 USDT |
29,945,628.7400 CHAT |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2021-01-20 |
0.0014 USDT |
11,270,687.2800 CHAT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-01-19 |
0.0014 USDT |
13,883,369.9500 CHAT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |