Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0042 USDT |
3,961,212.6236 CHAT |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-06-16 |
0.0043 USDT |
7,705,868.4399 CHAT |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-06-15 |
0.0041 USDT |
59,795,026.1382 CHAT |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2021-06-14 |
0.0039 USDT |
9,404,849.0349 CHAT |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-06-13 |
0.0038 USDT |
4,436,767.2784 CHAT |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-06-12 |
0.0040 USDT |
8,360,909.5522 CHAT |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-06-11 |
0.0042 USDT |
17,227,298.4029 CHAT |
0.0042 USDT |
0.0037 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-06-10 |
0.0039 USDT |
74,965,585.1862 CHAT |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-06-09 |
0.0033 USDT |
11,957,155.2455 CHAT |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-06-08 |
0.0035 USDT |
12,356,222.7182 CHAT |
0.0039 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2021-06-07 |
0.0039 USDT |
5,827,438.2474 CHAT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-06-06 |
0.0039 USDT |
9,025,695.2682 CHAT |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-06-05 |
0.0040 USDT |
10,320,095.6672 CHAT |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-06-04 |
0.0042 USDT |
9,512,664.5470 CHAT |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-06-03 |
0.0042 USDT |
11,591,281.7304 CHAT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-06-02 |
0.0042 USDT |
13,754,983.1999 CHAT |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-06-01 |
0.0043 USDT |
12,216,600.5237 CHAT |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-05-31 |
0.0044 USDT |
8,571,491.8714 CHAT |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-05-30 |
0.0044 USDT |
24,649,464.8244 CHAT |
0.0043 USDT |
0.0040 USDT |
0.0050 USDT |
0.0044 USDT |
| 2021-05-29 |
0.0046 USDT |
12,538,452.5828 CHAT |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2021-05-28 |
0.0049 USDT |
43,351,244.0366 CHAT |
0.0049 USDT |
0.0043 USDT |
0.0061 USDT |
0.0048 USDT |
| 2021-05-27 |
0.0050 USDT |
18,769,713.2736 CHAT |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-05-26 |
0.0052 USDT |
40,508,754.4147 CHAT |
0.0053 USDT |
0.0044 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-05-25 |
0.0050 USDT |
62,208,471.7013 CHAT |
0.0048 USDT |
0.0042 USDT |
0.0062 USDT |
0.0052 USDT |
| 2021-05-24 |
0.0045 USDT |
32,193,507.9941 CHAT |
0.0042 USDT |
0.0035 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-05-23 |
0.0044 USDT |
55,762,694.8971 CHAT |
0.0046 USDT |
0.0038 USDT |
0.0063 USDT |
0.0042 USDT |
| 2021-05-22 |
0.0048 USDT |
33,909,517.7022 CHAT |
0.0049 USDT |
0.0041 USDT |
0.0053 USDT |
0.0046 USDT |
| 2021-05-21 |
0.0056 USDT |
105,308,956.6868 CHAT |
0.0064 USDT |
0.0048 USDT |
0.0087 USDT |
0.0049 USDT |
| 2021-05-20 |
0.0056 USDT |
597,971,856.7533 CHAT |
0.0047 USDT |
0.0047 USDT |
0.0180 USDT |
0.0064 USDT |
| 2021-05-19 |
0.0054 USDT |
70,484,713.2491 CHAT |
0.0060 USDT |
0.0027 USDT |
0.0083 USDT |
0.0047 USDT |
| 2021-05-18 |
0.0062 USDT |
13,434,024.6180 CHAT |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2021-05-17 |
0.0066 USDT |
18,296,279.1954 CHAT |
0.0069 USDT |
0.0057 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-05-16 |
0.0071 USDT |
12,384,380.0050 CHAT |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0069 USDT |
| 2021-05-15 |
0.0076 USDT |
14,709,368.2212 CHAT |
0.0079 USDT |
0.0071 USDT |
0.0081 USDT |
0.0074 USDT |
| 2021-05-14 |
0.0075 USDT |
92,174,121.5397 CHAT |
0.0070 USDT |
0.0063 USDT |
0.0108 USDT |
0.0079 USDT |
| 2021-05-13 |
0.0074 USDT |
21,023,547.8996 CHAT |
0.0078 USDT |
0.0060 USDT |
0.0078 USDT |
0.0070 USDT |
| 2021-05-12 |
0.0077 USDT |
33,158,852.0386 CHAT |
0.0076 USDT |
0.0073 USDT |
0.0099 USDT |
0.0078 USDT |
| 2021-05-11 |
0.0078 USDT |
19,325,292.5550 CHAT |
0.0080 USDT |
0.0070 USDT |
0.0081 USDT |
0.0076 USDT |
| 2021-05-10 |
0.0082 USDT |
14,013,147.5804 CHAT |
0.0082 USDT |
0.0078 USDT |
0.0088 USDT |
0.0081 USDT |
| 2021-05-09 |
0.0084 USDT |
15,976,525.0383 CHAT |
0.0085 USDT |
0.0080 USDT |
0.0090 USDT |
0.0082 USDT |
| 2021-05-08 |
0.0089 USDT |
21,405,704.8321 CHAT |
0.0093 USDT |
0.0083 USDT |
0.0100 USDT |
0.0085 USDT |
| 2021-05-07 |
0.0093 USDT |
28,407,165.9511 CHAT |
0.0092 USDT |
0.0080 USDT |
0.0096 USDT |
0.0093 USDT |
| 2021-05-06 |
0.0088 USDT |
36,647,089.0345 CHAT |
0.0085 USDT |
0.0076 USDT |
0.0110 USDT |
0.0092 USDT |
| 2021-05-05 |
0.0083 USDT |
18,681,142.9149 CHAT |
0.0082 USDT |
0.0073 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-05-04 |
0.0087 USDT |
22,513,992.1594 CHAT |
0.0092 USDT |
0.0080 USDT |
0.0092 USDT |
0.0082 USDT |
| 2021-05-03 |
0.0093 USDT |
21,686,464.6517 CHAT |
0.0094 USDT |
0.0085 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-05-02 |
0.0093 USDT |
30,102,166.5108 CHAT |
0.0091 USDT |
0.0086 USDT |
0.0110 USDT |
0.0094 USDT |
| 2021-05-01 |
0.0091 USDT |
26,709,369.5980 CHAT |
0.0090 USDT |
0.0090 USDT |
0.0110 USDT |
0.0091 USDT |
| 2021-04-30 |
0.0089 USDT |
13,442,027.5766 CHAT |
0.0089 USDT |
0.0082 USDT |
0.0095 USDT |
0.0090 USDT |
| 2021-04-29 |
0.0088 USDT |
17,115,284.9796 CHAT |
0.0088 USDT |
0.0082 USDT |
0.0094 USDT |
0.0089 USDT |