Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0028 USDT |
8,327,155.1688 CHAT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-08-05 |
0.0026 USDT |
15,714,092.7487 CHAT |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-08-04 |
0.0024 USDT |
7,944,755.9249 CHAT |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-08-03 |
0.0023 USDT |
5,705,653.9396 CHAT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-08-02 |
0.0023 USDT |
15,209,661.9621 CHAT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-08-01 |
0.0023 USDT |
11,100,755.4757 CHAT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-07-31 |
0.0023 USDT |
22,962,061.4679 CHAT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-07-30 |
0.0021 USDT |
26,019,576.7364 CHAT |
0.0021 USDT |
0.0020 USDT |
0.0028 USDT |
0.0022 USDT |
| 2021-07-29 |
0.0020 USDT |
3,442,168.3081 CHAT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-28 |
0.0020 USDT |
8,408,521.2922 CHAT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-07-27 |
0.0021 USDT |
6,175,525.9090 CHAT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-26 |
0.0020 USDT |
10,247,297.1196 CHAT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-25 |
0.0020 USDT |
6,586,403.7216 CHAT |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-07-24 |
0.0021 USDT |
18,073,441.3683 CHAT |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-23 |
0.0020 USDT |
11,967,305.9763 CHAT |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-22 |
0.0020 USDT |
5,938,992.2163 CHAT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-07-21 |
0.0019 USDT |
8,363,446.1851 CHAT |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-07-20 |
0.0020 USDT |
15,871,652.2787 CHAT |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-07-19 |
0.0022 USDT |
9,783,542.5054 CHAT |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-07-18 |
0.0022 USDT |
7,963,718.9118 CHAT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-17 |
0.0023 USDT |
6,016,792.3486 CHAT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-07-16 |
0.0024 USDT |
7,198,324.8480 CHAT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-15 |
0.0025 USDT |
6,723,153.4587 CHAT |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-07-14 |
0.0027 USDT |
5,122,500.3055 CHAT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-07-13 |
0.0027 USDT |
8,029,491.7479 CHAT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-07-12 |
0.0027 USDT |
2,215,405.2227 CHAT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-11 |
0.0027 USDT |
4,941,959.2245 CHAT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-07-10 |
0.0027 USDT |
5,358,436.7760 CHAT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-07-09 |
0.0027 USDT |
6,456,623.2171 CHAT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-07-08 |
0.0027 USDT |
6,941,026.6242 CHAT |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-07-07 |
0.0028 USDT |
7,550,229.9714 CHAT |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-07-06 |
0.0028 USDT |
10,875,588.7151 CHAT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-07-05 |
0.0028 USDT |
7,963,799.2202 CHAT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-07-04 |
0.0027 USDT |
8,570,313.6249 CHAT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-07-03 |
0.0027 USDT |
9,110,091.2022 CHAT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-07-02 |
0.0027 USDT |
6,930,918.8664 CHAT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-01 |
0.0026 USDT |
7,637,831.7486 CHAT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-06-30 |
0.0027 USDT |
13,209,746.4487 CHAT |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-06-29 |
0.0028 USDT |
10,675,109.2502 CHAT |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-06-28 |
0.0028 USDT |
11,423,471.5119 CHAT |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-06-27 |
0.0026 USDT |
17,817,082.6233 CHAT |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-06-26 |
0.0026 USDT |
9,655,114.0892 CHAT |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-06-25 |
0.0028 USDT |
12,211,223.9451 CHAT |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2021-06-24 |
0.0028 USDT |
23,121,392.7877 CHAT |
0.0028 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |
| 2021-06-23 |
0.0027 USDT |
14,575,505.4294 CHAT |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-06-22 |
0.0029 USDT |
32,783,178.8048 CHAT |
0.0032 USDT |
0.0021 USDT |
0.0037 USDT |
0.0025 USDT |
| 2021-06-21 |
0.0034 USDT |
8,911,538.4235 CHAT |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2021-06-20 |
0.0037 USDT |
7,013,005.7796 CHAT |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-06-19 |
0.0037 USDT |
7,730,364.7017 CHAT |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-06-18 |
0.0039 USDT |
6,453,332.9326 CHAT |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |