Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.4816 USDT |
2,113,908.3250 |
0.4634 USDT |
0.4557 USDT |
0.5256 USDT |
0.4818 USDT |
| 2022-02-27 |
0.4794 USDT |
2,045,394.6554 |
0.4854 USDT |
0.4558 USDT |
0.5017 USDT |
0.4635 USDT |
| 2022-02-26 |
0.4888 USDT |
1,043,569.5157 |
0.4828 USDT |
0.4788 USDT |
0.5013 USDT |
0.4853 USDT |
| 2022-02-25 |
0.4649 USDT |
1,317,945.8549 |
0.4590 USDT |
0.4561 USDT |
0.5265 USDT |
0.4707 USDT |
| 2022-02-24 |
0.4859 USDT |
1,739,802.1719 |
0.5128 USDT |
0.4551 USDT |
0.5276 USDT |
0.4590 USDT |
| 2022-02-23 |
0.4947 USDT |
2,338,904.1912 |
0.4767 USDT |
0.4607 USDT |
0.6304 USDT |
0.5127 USDT |
| 2022-02-22 |
0.4999 USDT |
1,713,514.2638 |
0.5225 USDT |
0.4704 USDT |
0.5358 USDT |
0.4772 USDT |
| 2022-02-21 |
0.5286 USDT |
480,874.8663 |
0.5346 USDT |
0.5117 USDT |
0.5403 USDT |
0.5226 USDT |
| 2022-02-20 |
0.5380 USDT |
763,839.4159 |
0.5414 USDT |
0.5112 USDT |
0.5749 USDT |
0.5345 USDT |
| 2022-02-19 |
0.5560 USDT |
1,606,536.3649 |
0.5704 USDT |
0.5350 USDT |
0.6027 USDT |
0.5416 USDT |
| 2022-02-18 |
0.5505 USDT |
1,788,966.0874 |
0.5304 USDT |
0.5131 USDT |
0.5905 USDT |
0.5705 USDT |
| 2022-02-17 |
0.5445 USDT |
4,196,186.3917 |
0.5582 USDT |
0.5300 USDT |
0.6040 USDT |
0.5307 USDT |
| 2022-02-16 |
0.5552 USDT |
2,165,904.6173 |
0.5519 USDT |
0.5387 USDT |
0.5906 USDT |
0.5584 USDT |
| 2022-02-15 |
0.5287 USDT |
833,452.6953 |
0.5052 USDT |
0.5006 USDT |
0.5558 USDT |
0.5522 USDT |
| 2022-02-14 |
0.5169 USDT |
1,734,671.8024 |
0.5280 USDT |
0.4993 USDT |
0.5383 USDT |
0.5057 USDT |
| 2022-02-13 |
0.5359 USDT |
633,959.0859 |
0.5437 USDT |
0.5190 USDT |
0.5549 USDT |
0.5281 USDT |
| 2022-02-12 |
0.5623 USDT |
1,460,517.9055 |
0.5810 USDT |
0.5400 USDT |
0.5912 USDT |
0.5435 USDT |
| 2022-02-11 |
0.5822 USDT |
1,684,618.1839 |
0.5843 USDT |
0.5702 USDT |
0.5989 USDT |
0.5801 USDT |
| 2022-02-10 |
0.5945 USDT |
1,073,179.5471 |
0.6045 USDT |
0.5700 USDT |
0.6224 USDT |
0.5845 USDT |
| 2022-02-09 |
0.6088 USDT |
399,154.4350 |
0.6135 USDT |
0.5794 USDT |
0.6161 USDT |
0.6041 USDT |
| 2022-02-08 |
0.6280 USDT |
824,304.2580 |
0.6427 USDT |
0.6093 USDT |
0.6580 USDT |
0.6133 USDT |
| 2022-02-07 |
0.6307 USDT |
924,926.6102 |
0.6185 USDT |
0.6102 USDT |
0.6428 USDT |
0.6428 USDT |
| 2022-02-06 |
0.6221 USDT |
875,189.1565 |
0.6258 USDT |
0.6140 USDT |
0.6447 USDT |
0.6184 USDT |
| 2022-02-05 |
0.6133 USDT |
439,906.5567 |
0.6008 USDT |
0.5993 USDT |
0.6361 USDT |
0.6258 USDT |
| 2022-02-04 |
0.5879 USDT |
325,156.4529 |
0.5750 USDT |
0.5700 USDT |
0.6102 USDT |
0.6008 USDT |
| 2022-02-03 |
0.5903 USDT |
382,439.7607 |
0.6053 USDT |
0.5731 USDT |
0.6080 USDT |
0.5752 USDT |
| 2022-02-02 |
0.6164 USDT |
760,222.7728 |
0.6276 USDT |
0.6018 USDT |
0.6330 USDT |
0.6052 USDT |
| 2022-02-01 |
0.6098 USDT |
2,498,205.1314 |
0.5919 USDT |
0.5915 USDT |
0.6500 USDT |
0.6277 USDT |
| 2022-01-31 |
0.6214 USDT |
1,996,705.3444 |
0.6507 USDT |
0.5777 USDT |
0.6706 USDT |
0.5921 USDT |
| 2022-01-30 |
0.6445 USDT |
947,520.2442 |
0.6382 USDT |
0.6295 USDT |
0.6620 USDT |
0.6507 USDT |
| 2022-01-29 |
0.6398 USDT |
807,810.4593 |
0.6413 USDT |
0.6284 USDT |
0.6649 USDT |
0.6382 USDT |
| 2022-01-28 |
0.6324 USDT |
1,429,719.5918 |
0.6236 USDT |
0.6135 USDT |
0.6757 USDT |
0.6412 USDT |
| 2022-01-27 |
0.6478 USDT |
2,533,418.7828 |
0.6719 USDT |
0.6100 USDT |
0.6978 USDT |
0.6236 USDT |
| 2022-01-26 |
0.6678 USDT |
5,375,354.4097 |
0.6637 USDT |
0.6528 USDT |
0.7137 USDT |
0.6719 USDT |
| 2022-01-25 |
0.6550 USDT |
3,501,189.3869 |
0.6462 USDT |
0.6124 USDT |
0.6942 USDT |
0.6638 USDT |
| 2022-01-24 |
0.6677 USDT |
4,037,797.6953 |
0.6895 USDT |
0.6100 USDT |
0.7190 USDT |
0.6459 USDT |
| 2022-01-23 |
0.6782 USDT |
1,573,186.2245 |
0.6669 USDT |
0.6372 USDT |
0.6900 USDT |
0.6895 USDT |
| 2022-01-22 |
0.7047 USDT |
1,987,507.1186 |
0.7425 USDT |
0.6417 USDT |
0.7497 USDT |
0.6668 USDT |
| 2022-01-21 |
0.7697 USDT |
2,129,545.2962 |
0.7968 USDT |
0.7388 USDT |
0.8408 USDT |
0.7425 USDT |
| 2022-01-20 |
0.7957 USDT |
179,233.2301 |
0.7945 USDT |
0.7910 USDT |
0.8187 USDT |
0.7969 USDT |
| 2022-01-19 |
0.8144 USDT |
134,835.9871 |
0.8341 USDT |
0.7901 USDT |
0.8349 USDT |
0.7947 USDT |
| 2022-01-18 |
0.8474 USDT |
137,235.2434 |
0.8607 USDT |
0.8300 USDT |
0.8621 USDT |
0.8340 USDT |
| 2022-01-17 |
0.8785 USDT |
133,042.1926 |
0.8961 USDT |
0.8576 USDT |
0.8968 USDT |
0.8609 USDT |
| 2022-01-16 |
0.8959 USDT |
122,080.1727 |
0.8948 USDT |
0.8799 USDT |
0.9149 USDT |
0.8969 USDT |
| 2022-01-15 |
0.8808 USDT |
137,260.1977 |
0.8667 USDT |
0.8617 USDT |
0.8995 USDT |
0.8948 USDT |
| 2022-01-14 |
0.8896 USDT |
103,874.0875 |
0.9123 USDT |
0.8592 USDT |
0.9177 USDT |
0.8669 USDT |
| 2022-01-13 |
0.9053 USDT |
211,998.6175 |
0.8979 USDT |
0.8906 USDT |
0.9707 USDT |
0.9127 USDT |
| 2022-01-12 |
0.8924 USDT |
389,765.9412 |
0.8871 USDT |
0.8825 USDT |
0.9574 USDT |
0.8977 USDT |
| 2022-01-11 |
0.8568 USDT |
359,839.7379 |
0.8264 USDT |
0.8264 USDT |
0.9549 USDT |
0.8871 USDT |
| 2022-01-10 |
0.8172 USDT |
1,017,883.1550 |
0.8080 USDT |
0.7995 USDT |
0.9200 USDT |
0.8264 USDT |