Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.2885 USDT |
245,036.2119 |
0.2902 USDT |
0.2792 USDT |
0.3111 USDT |
0.2824 USDT |
| 2022-06-07 |
0.2984 USDT |
182,696.9392 |
0.3066 USDT |
0.2815 USDT |
0.3137 USDT |
0.2898 USDT |
| 2022-06-06 |
0.3135 USDT |
198,112.0272 |
0.3034 USDT |
0.2945 USDT |
0.3408 USDT |
0.3064 USDT |
| 2022-06-05 |
0.3083 USDT |
59,948.6935 |
0.3116 USDT |
0.3002 USDT |
0.3179 USDT |
0.3037 USDT |
| 2022-06-04 |
0.3169 USDT |
79,790.6685 |
0.3190 USDT |
0.3095 USDT |
0.3241 USDT |
0.3116 USDT |
| 2022-06-03 |
0.3318 USDT |
269,132.0687 |
0.3215 USDT |
0.3085 USDT |
0.3537 USDT |
0.3191 USDT |
| 2022-06-02 |
0.3632 USDT |
1,684,968.3045 |
0.3085 USDT |
0.3084 USDT |
0.5026 USDT |
0.3221 USDT |
| 2022-06-01 |
0.2792 USDT |
262,032.7480 |
0.2804 USDT |
0.2651 USDT |
0.3098 USDT |
0.3087 USDT |
| 2022-05-31 |
0.2803 USDT |
178,533.2145 |
0.2799 USDT |
0.2707 USDT |
0.2941 USDT |
0.2801 USDT |
| 2022-05-30 |
0.2925 USDT |
607,053.5594 |
0.2750 USDT |
0.2711 USDT |
0.3200 USDT |
0.2792 USDT |
| 2022-05-29 |
0.2875 USDT |
740,542.0333 |
0.3028 USDT |
0.2692 USDT |
0.3140 USDT |
0.2751 USDT |
| 2022-05-28 |
0.3237 USDT |
980,664.5568 |
0.3716 USDT |
0.2803 USDT |
0.3951 USDT |
0.3028 USDT |
| 2022-05-27 |
0.3925 USDT |
3,675,884.4493 |
0.2286 USDT |
0.2182 USDT |
0.4736 USDT |
0.3704 USDT |
| 2022-05-26 |
0.2222 USDT |
247,235.9184 |
0.2285 USDT |
0.2199 USDT |
0.2343 USDT |
0.2286 USDT |
| 2022-05-25 |
0.2393 USDT |
167,241.9360 |
0.2417 USDT |
0.2269 USDT |
0.2511 USDT |
0.2285 USDT |
| 2022-05-24 |
0.2468 USDT |
193,087.8871 |
0.2545 USDT |
0.2381 USDT |
0.2576 USDT |
0.2418 USDT |
| 2022-05-23 |
0.2573 USDT |
108,362.6318 |
0.2549 USDT |
0.2527 USDT |
0.2640 USDT |
0.2543 USDT |
| 2022-05-22 |
0.2611 USDT |
168,722.5076 |
0.2601 USDT |
0.2511 USDT |
0.2720 USDT |
0.2545 USDT |
| 2022-05-21 |
0.2586 USDT |
80,284.3443 |
0.2662 USDT |
0.2514 USDT |
0.2668 USDT |
0.2602 USDT |
| 2022-05-20 |
0.2700 USDT |
76,466.8391 |
0.2775 USDT |
0.2638 USDT |
0.2779 USDT |
0.2663 USDT |
| 2022-05-19 |
0.2801 USDT |
175,604.5692 |
0.2800 USDT |
0.2655 USDT |
0.3050 USDT |
0.2777 USDT |
| 2022-05-18 |
0.3204 USDT |
478,114.9077 |
0.3225 USDT |
0.2775 USDT |
0.3749 USDT |
0.2799 USDT |
| 2022-05-17 |
0.3015 USDT |
208,718.3335 |
0.2827 USDT |
0.2670 USDT |
0.3650 USDT |
0.3225 USDT |
| 2022-05-16 |
0.2681 USDT |
418,905.0952 |
0.2399 USDT |
0.2399 USDT |
0.3121 USDT |
0.2828 USDT |
| 2022-05-15 |
0.2347 USDT |
223,335.6394 |
0.2201 USDT |
0.2188 USDT |
0.2410 USDT |
0.2399 USDT |
| 2022-05-14 |
0.2268 USDT |
210,307.1304 |
0.2310 USDT |
0.2129 USDT |
0.2400 USDT |
0.2201 USDT |
| 2022-05-13 |
0.2189 USDT |
438,791.4192 |
0.1933 USDT |
0.1929 USDT |
0.2379 USDT |
0.2329 USDT |
| 2022-05-12 |
0.1876 USDT |
679,580.2207 |
0.2153 USDT |
0.1670 USDT |
0.2192 USDT |
0.1933 USDT |
| 2022-05-11 |
0.1979 USDT |
946,140.6997 |
0.2372 USDT |
0.1719 USDT |
0.2444 USDT |
0.2153 USDT |
| 2022-05-10 |
0.2431 USDT |
633,508.2426 |
0.2272 USDT |
0.2180 USDT |
0.2650 USDT |
0.2372 USDT |
| 2022-05-09 |
0.2529 USDT |
556,762.1129 |
0.2617 USDT |
0.2272 USDT |
0.2755 USDT |
0.2272 USDT |
| 2022-05-08 |
0.2750 USDT |
290,365.9130 |
0.2868 USDT |
0.2568 USDT |
0.2886 USDT |
0.2617 USDT |
| 2022-05-07 |
0.3024 USDT |
216,827.2856 |
0.3076 USDT |
0.2855 USDT |
0.3125 USDT |
0.2867 USDT |
| 2022-05-06 |
0.3132 USDT |
229,460.3955 |
0.3272 USDT |
0.3072 USDT |
0.3286 USDT |
0.3076 USDT |
| 2022-05-05 |
0.3387 USDT |
544,337.6972 |
0.3543 USDT |
0.3210 USDT |
0.3656 USDT |
0.3272 USDT |
| 2022-05-04 |
0.3405 USDT |
397,944.9404 |
0.3430 USDT |
0.3290 USDT |
0.3586 USDT |
0.3543 USDT |
| 2022-05-03 |
0.3405 USDT |
1,444,879.4495 |
0.3475 USDT |
0.3240 USDT |
0.3693 USDT |
0.3429 USDT |
| 2022-05-02 |
0.3516 USDT |
333,608.8865 |
0.3546 USDT |
0.3389 USDT |
0.3636 USDT |
0.3450 USDT |
| 2022-05-01 |
0.3277 USDT |
413,003.0076 |
0.3098 USDT |
0.3085 USDT |
0.3555 USDT |
0.3546 USDT |
| 2022-04-30 |
0.3571 USDT |
1,441,233.1242 |
0.3749 USDT |
0.3086 USDT |
0.3854 USDT |
0.3097 USDT |
| 2022-04-29 |
0.3958 USDT |
1,624,102.6772 |
0.3986 USDT |
0.3700 USDT |
0.4187 USDT |
0.3758 USDT |
| 2022-04-28 |
0.4169 USDT |
1,844,432.8924 |
0.4124 USDT |
0.3985 USDT |
0.4337 USDT |
0.3987 USDT |
| 2022-04-27 |
0.4112 USDT |
762,731.9299 |
0.4030 USDT |
0.3963 USDT |
0.4257 USDT |
0.4122 USDT |
| 2022-04-26 |
0.4262 USDT |
1,322,801.8819 |
0.4515 USDT |
0.4001 USDT |
0.4546 USDT |
0.4016 USDT |
| 2022-04-25 |
0.4508 USDT |
1,032,250.4981 |
0.4788 USDT |
0.4300 USDT |
0.4795 USDT |
0.4514 USDT |
| 2022-04-24 |
0.4825 USDT |
224,380.4837 |
0.4894 USDT |
0.4700 USDT |
0.4959 USDT |
0.4788 USDT |
| 2022-04-23 |
0.4979 USDT |
972,805.5017 |
0.5199 USDT |
0.4820 USDT |
0.5211 USDT |
0.4892 USDT |
| 2022-04-22 |
0.5288 USDT |
972,077.7607 |
0.5110 USDT |
0.4914 USDT |
0.5680 USDT |
0.5206 USDT |
| 2022-04-21 |
0.5522 USDT |
876,328.3285 |
0.5443 USDT |
0.5057 USDT |
0.5727 USDT |
0.5110 USDT |
| 2022-04-20 |
0.5534 USDT |
768,152.9738 |
0.5646 USDT |
0.5415 USDT |
0.5702 USDT |
0.5442 USDT |