Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.8061 USDT |
271,073.3686 |
0.8040 USDT |
0.7940 USDT |
0.8125 USDT |
0.8082 USDT |
| 2022-01-08 |
0.8073 USDT |
317,465.7506 |
0.8107 USDT |
0.7999 USDT |
0.8276 USDT |
0.8038 USDT |
| 2022-01-07 |
0.8228 USDT |
425,838.7388 |
0.8349 USDT |
0.8000 USDT |
0.8500 USDT |
0.8107 USDT |
| 2022-01-06 |
0.8706 USDT |
1,123,585.6599 |
0.9065 USDT |
0.7700 USDT |
0.9500 USDT |
0.8346 USDT |
| 2022-01-05 |
0.8956 USDT |
313,823.2065 |
0.8843 USDT |
0.8589 USDT |
0.9100 USDT |
0.9068 USDT |
| 2022-01-04 |
0.8867 USDT |
537,887.0066 |
0.8880 USDT |
0.8273 USDT |
0.9000 USDT |
0.8854 USDT |
| 2022-01-03 |
0.8957 USDT |
350,131.7972 |
0.9033 USDT |
0.8500 USDT |
0.9068 USDT |
0.8880 USDT |
| 2022-01-02 |
0.9002 USDT |
172,278.9434 |
0.8967 USDT |
0.8963 USDT |
0.9187 USDT |
0.9036 USDT |
| 2022-01-01 |
0.9221 USDT |
291,294.1164 |
0.9477 USDT |
0.8709 USDT |
0.9658 USDT |
0.8965 USDT |
| 2021-12-31 |
0.9535 USDT |
318,460.7874 |
0.9596 USDT |
0.9171 USDT |
0.9712 USDT |
0.9473 USDT |
| 2021-12-30 |
0.9686 USDT |
530,197.6705 |
0.9776 USDT |
0.8984 USDT |
0.9873 USDT |
0.9595 USDT |
| 2021-12-29 |
1.0147 USDT |
777,859.7993 |
1.0516 USDT |
0.9286 USDT |
1.0544 USDT |
0.9778 USDT |
| 2021-12-28 |
1.0604 USDT |
253,856.4377 |
1.0689 USDT |
1.0483 USDT |
1.0992 USDT |
1.0518 USDT |
| 2021-12-27 |
1.0514 USDT |
222,947.8561 |
1.0338 USDT |
1.0320 USDT |
1.0840 USDT |
1.0689 USDT |
| 2021-12-26 |
1.0273 USDT |
304,026.4066 |
1.0211 USDT |
1.0088 USDT |
1.0534 USDT |
1.0335 USDT |
| 2021-12-25 |
1.0359 USDT |
676,089.9478 |
1.0507 USDT |
1.0036 USDT |
1.0958 USDT |
1.0211 USDT |
| 2021-12-24 |
1.0254 USDT |
819,666.0624 |
0.9999 USDT |
0.9983 USDT |
1.1000 USDT |
1.0509 USDT |
| 2021-12-23 |
1.0473 USDT |
386,056.9723 |
1.0947 USDT |
0.9642 USDT |
1.1000 USDT |
0.9999 USDT |
| 2021-12-22 |
1.0337 USDT |
283,795.6795 |
0.9722 USDT |
0.9693 USDT |
1.1010 USDT |
1.0951 USDT |
| 2021-12-21 |
0.9624 USDT |
278,859.4198 |
0.9531 USDT |
0.9200 USDT |
0.9775 USDT |
0.9716 USDT |
| 2021-12-20 |
0.9727 USDT |
132,868.9634 |
0.9920 USDT |
0.9498 USDT |
0.9941 USDT |
0.9534 USDT |
| 2021-12-19 |
0.9796 USDT |
166,501.1166 |
0.9677 USDT |
0.9598 USDT |
1.0099 USDT |
0.9914 USDT |
| 2021-12-18 |
0.9664 USDT |
297,858.8954 |
0.9679 USDT |
0.9500 USDT |
1.0046 USDT |
0.9649 USDT |
| 2021-12-17 |
1.0123 USDT |
176,173.9973 |
1.0570 USDT |
0.9564 USDT |
1.0903 USDT |
0.9676 USDT |
| 2021-12-16 |
1.0303 USDT |
263,234.4614 |
1.0037 USDT |
1.0002 USDT |
1.1521 USDT |
1.0569 USDT |
| 2021-12-15 |
1.0040 USDT |
253,258.2940 |
1.0047 USDT |
0.9955 USDT |
1.0462 USDT |
1.0033 USDT |
| 2021-12-14 |
1.0403 USDT |
180,108.0379 |
1.0760 USDT |
1.0000 USDT |
1.0763 USDT |
1.0046 USDT |
| 2021-12-13 |
1.1004 USDT |
127,777.7500 |
1.1250 USDT |
1.0753 USDT |
1.1456 USDT |
1.0758 USDT |
| 2021-12-12 |
1.1300 USDT |
116,075.4582 |
1.1355 USDT |
1.1155 USDT |
1.1577 USDT |
1.1245 USDT |
| 2021-12-11 |
1.1389 USDT |
150,356.1669 |
1.1434 USDT |
1.1100 USDT |
1.1457 USDT |
1.1343 USDT |
| 2021-12-10 |
1.1585 USDT |
182,606.7911 |
1.1738 USDT |
1.1432 USDT |
1.1810 USDT |
1.1432 USDT |
| 2021-12-09 |
1.1699 USDT |
308,689.6842 |
1.1659 USDT |
1.1631 USDT |
1.3812 USDT |
1.1738 USDT |
| 2021-12-08 |
1.1588 USDT |
145,558.3630 |
1.1515 USDT |
1.1287 USDT |
1.1710 USDT |
1.1661 USDT |
| 2021-12-07 |
1.1422 USDT |
255,273.4848 |
1.1329 USDT |
1.1312 USDT |
1.2200 USDT |
1.1515 USDT |
| 2021-12-06 |
1.1920 USDT |
182,084.6893 |
1.2510 USDT |
1.1300 USDT |
1.2676 USDT |
1.1330 USDT |
| 2021-12-05 |
1.2417 USDT |
379,319.9499 |
1.2320 USDT |
1.2290 USDT |
1.3880 USDT |
1.2513 USDT |
| 2021-12-04 |
1.3344 USDT |
557,067.5159 |
1.4369 USDT |
1.2265 USDT |
1.4371 USDT |
1.2319 USDT |
| 2021-12-03 |
1.4306 USDT |
104,514.4247 |
1.4236 USDT |
1.4093 USDT |
1.4550 USDT |
1.4376 USDT |
| 2021-12-02 |
1.4431 USDT |
139,075.8995 |
1.4629 USDT |
1.4232 USDT |
1.5011 USDT |
1.4233 USDT |
| 2021-12-01 |
1.4936 USDT |
117,523.0860 |
1.5242 USDT |
1.4551 USDT |
1.5260 USDT |
1.4629 USDT |
| 2021-11-30 |
1.5335 USDT |
157,478.8146 |
1.5428 USDT |
1.5180 USDT |
1.5767 USDT |
1.5241 USDT |
| 2021-11-29 |
1.5109 USDT |
206,056.8872 |
1.4790 USDT |
1.4750 USDT |
1.7227 USDT |
1.5428 USDT |
| 2021-11-28 |
1.4870 USDT |
86,971.6927 |
1.4956 USDT |
1.4619 USDT |
1.5083 USDT |
1.4784 USDT |
| 2021-11-27 |
1.5032 USDT |
101,135.6117 |
1.5104 USDT |
1.4886 USDT |
1.5374 USDT |
1.4959 USDT |
| 2021-11-26 |
1.5592 USDT |
314,837.8142 |
1.6078 USDT |
1.5000 USDT |
1.7795 USDT |
1.5105 USDT |
| 2021-11-25 |
1.4477 USDT |
754,518.3597 |
1.2879 USDT |
1.2866 USDT |
1.7302 USDT |
1.6075 USDT |
| 2021-11-24 |
1.3515 USDT |
221,227.7301 |
1.4147 USDT |
1.2800 USDT |
1.4189 USDT |
1.2882 USDT |
| 2021-11-23 |
1.4204 USDT |
109,616.5008 |
1.4257 USDT |
1.3982 USDT |
1.4609 USDT |
1.4150 USDT |
| 2021-11-22 |
1.4557 USDT |
159,578.7517 |
1.4861 USDT |
1.4200 USDT |
1.5200 USDT |
1.4252 USDT |
| 2021-11-21 |
1.4833 USDT |
120,659.2081 |
1.4808 USDT |
1.4284 USDT |
1.4886 USDT |
1.4858 USDT |