Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.5574 USDT |
1,987,467.0593 |
0.5367 USDT |
0.5304 USDT |
0.5973 USDT |
0.5646 USDT |
| 2022-04-18 |
0.5479 USDT |
1,948,440.0815 |
0.5245 USDT |
0.5116 USDT |
0.5869 USDT |
0.5367 USDT |
| 2022-04-17 |
0.5398 USDT |
994,620.5367 |
0.5251 USDT |
0.5227 USDT |
0.5818 USDT |
0.5244 USDT |
| 2022-04-16 |
0.5440 USDT |
427,834.8302 |
0.5384 USDT |
0.5245 USDT |
0.5737 USDT |
0.5252 USDT |
| 2022-04-15 |
0.5258 USDT |
256,583.1520 |
0.5237 USDT |
0.5125 USDT |
0.5391 USDT |
0.5382 USDT |
| 2022-04-14 |
0.5537 USDT |
1,412,601.8387 |
0.5463 USDT |
0.5224 USDT |
0.6050 USDT |
0.5226 USDT |
| 2022-04-13 |
0.5329 USDT |
485,864.6454 |
0.5345 USDT |
0.5210 USDT |
0.5469 USDT |
0.5463 USDT |
| 2022-04-12 |
0.5501 USDT |
851,866.6430 |
0.5612 USDT |
0.5310 USDT |
0.5678 USDT |
0.5343 USDT |
| 2022-04-11 |
0.5736 USDT |
570,669.5238 |
0.6001 USDT |
0.5582 USDT |
0.6030 USDT |
0.5614 USDT |
| 2022-04-10 |
0.6006 USDT |
843,798.8646 |
0.5873 USDT |
0.5795 USDT |
0.6274 USDT |
0.6003 USDT |
| 2022-04-09 |
0.6071 USDT |
1,458,795.1473 |
0.6176 USDT |
0.5783 USDT |
0.6495 USDT |
0.5873 USDT |
| 2022-04-08 |
0.6263 USDT |
1,680,791.7879 |
0.5764 USDT |
0.5722 USDT |
0.7037 USDT |
0.6177 USDT |
| 2022-04-07 |
0.5802 USDT |
621,278.6728 |
0.5876 USDT |
0.5643 USDT |
0.5978 USDT |
0.5763 USDT |
| 2022-04-06 |
0.6261 USDT |
639,804.9418 |
0.6504 USDT |
0.5870 USDT |
0.6522 USDT |
0.5877 USDT |
| 2022-04-05 |
0.6785 USDT |
1,960,783.9060 |
0.6955 USDT |
0.6280 USDT |
0.7157 USDT |
0.6504 USDT |
| 2022-04-04 |
0.6747 USDT |
1,180,307.5390 |
0.6775 USDT |
0.6470 USDT |
0.7042 USDT |
0.6957 USDT |
| 2022-04-03 |
0.6901 USDT |
1,095,061.2050 |
0.7092 USDT |
0.6653 USDT |
0.7235 USDT |
0.6776 USDT |
| 2022-04-02 |
0.7659 USDT |
2,185,619.8190 |
0.7380 USDT |
0.6835 USDT |
0.8635 USDT |
0.7094 USDT |
| 2022-04-01 |
0.6600 USDT |
3,091,390.9853 |
0.5136 USDT |
0.5118 USDT |
0.8320 USDT |
0.7419 USDT |
| 2022-03-31 |
0.5266 USDT |
1,378,384.5014 |
0.5603 USDT |
0.5102 USDT |
0.5659 USDT |
0.5146 USDT |
| 2022-03-30 |
0.5198 USDT |
943,747.4499 |
0.5157 USDT |
0.5035 USDT |
0.5620 USDT |
0.5602 USDT |
| 2022-03-29 |
0.5322 USDT |
1,290,444.0123 |
0.5085 USDT |
0.5049 USDT |
0.5706 USDT |
0.5156 USDT |
| 2022-03-28 |
0.5200 USDT |
1,087,148.6374 |
0.5112 USDT |
0.5050 USDT |
0.5407 USDT |
0.5084 USDT |
| 2022-03-27 |
0.5050 USDT |
1,497,341.7988 |
0.5026 USDT |
0.4900 USDT |
0.5154 USDT |
0.5113 USDT |
| 2022-03-26 |
0.5089 USDT |
357,593.8926 |
0.5023 USDT |
0.5020 USDT |
0.5154 USDT |
0.5026 USDT |
| 2022-03-25 |
0.5027 USDT |
1,184,447.9106 |
0.4951 USDT |
0.4930 USDT |
0.5152 USDT |
0.5021 USDT |
| 2022-03-24 |
0.5018 USDT |
1,933,753.5666 |
0.4870 USDT |
0.4852 USDT |
0.5177 USDT |
0.4951 USDT |
| 2022-03-23 |
0.5159 USDT |
2,130,034.2853 |
0.4918 USDT |
0.4812 USDT |
0.5646 USDT |
0.4870 USDT |
| 2022-03-22 |
0.5196 USDT |
1,369,579.3812 |
0.4683 USDT |
0.4674 USDT |
0.5821 USDT |
0.4920 USDT |
| 2022-03-21 |
0.4658 USDT |
296,802.1368 |
0.4732 USDT |
0.4563 USDT |
0.4769 USDT |
0.4685 USDT |
| 2022-03-20 |
0.4759 USDT |
384,235.0625 |
0.4778 USDT |
0.4694 USDT |
0.4833 USDT |
0.4734 USDT |
| 2022-03-19 |
0.4793 USDT |
325,110.1274 |
0.4850 USDT |
0.4730 USDT |
0.4925 USDT |
0.4778 USDT |
| 2022-03-18 |
0.4814 USDT |
298,054.1205 |
0.4860 USDT |
0.4733 USDT |
0.4880 USDT |
0.4848 USDT |
| 2022-03-17 |
0.4863 USDT |
206,581.3540 |
0.4873 USDT |
0.4822 USDT |
0.4970 USDT |
0.4856 USDT |
| 2022-03-16 |
0.4850 USDT |
366,807.0029 |
0.4815 USDT |
0.4811 USDT |
0.4918 USDT |
0.4873 USDT |
| 2022-03-15 |
0.4869 USDT |
357,421.2156 |
0.4870 USDT |
0.4765 USDT |
0.4970 USDT |
0.4814 USDT |
| 2022-03-14 |
0.4879 USDT |
430,588.1182 |
0.4841 USDT |
0.4827 USDT |
0.4952 USDT |
0.4869 USDT |
| 2022-03-13 |
0.4904 USDT |
160,604.4565 |
0.4915 USDT |
0.4823 USDT |
0.4965 USDT |
0.4842 USDT |
| 2022-03-12 |
0.4941 USDT |
533,701.1181 |
0.4907 USDT |
0.4855 USDT |
0.5018 USDT |
0.4913 USDT |
| 2022-03-11 |
0.4942 USDT |
435,906.8438 |
0.4962 USDT |
0.4852 USDT |
0.5018 USDT |
0.4908 USDT |
| 2022-03-10 |
0.4963 USDT |
1,601,352.5159 |
0.4907 USDT |
0.4808 USDT |
0.5243 USDT |
0.4963 USDT |
| 2022-03-09 |
0.5013 USDT |
1,912,159.5102 |
0.4902 USDT |
0.4840 USDT |
0.5260 USDT |
0.4908 USDT |
| 2022-03-08 |
0.4943 USDT |
1,378,248.6933 |
0.4864 USDT |
0.4813 USDT |
0.5404 USDT |
0.4900 USDT |
| 2022-03-07 |
0.4857 USDT |
269,595.0922 |
0.4882 USDT |
0.4800 USDT |
0.4911 USDT |
0.4864 USDT |
| 2022-03-06 |
0.4888 USDT |
453,599.4206 |
0.4857 USDT |
0.4823 USDT |
0.5032 USDT |
0.4882 USDT |
| 2022-03-05 |
0.4884 USDT |
1,717,723.1833 |
0.4826 USDT |
0.4800 USDT |
0.5028 USDT |
0.4854 USDT |
| 2022-03-04 |
0.4946 USDT |
2,057,097.9646 |
0.4967 USDT |
0.4806 USDT |
0.5101 USDT |
0.4827 USDT |
| 2022-03-03 |
0.5094 USDT |
2,629,162.1378 |
0.5107 USDT |
0.4881 USDT |
0.5407 USDT |
0.4969 USDT |
| 2022-03-02 |
0.5309 USDT |
2,322,287.1608 |
0.5427 USDT |
0.5033 USDT |
0.5528 USDT |
0.5107 USDT |
| 2022-03-01 |
0.5120 USDT |
1,757,744.5079 |
0.4815 USDT |
0.4815 USDT |
0.5455 USDT |
0.5428 USDT |