Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.6616 USDT |
316,692.7553 |
0.6622 USDT |
0.6425 USDT |
0.6954 USDT |
0.6934 USDT |
| 2024-01-07 |
0.6758 USDT |
184,541.3710 |
0.6788 USDT |
0.6622 USDT |
0.6876 USDT |
0.6622 USDT |
| 2024-01-06 |
0.6910 USDT |
256,979.5500 |
0.7088 USDT |
0.6701 USDT |
0.7100 USDT |
0.6802 USDT |
| 2024-01-05 |
0.7353 USDT |
253,828.1209 |
0.7583 USDT |
0.6975 USDT |
0.7736 USDT |
0.7087 USDT |
| 2024-01-04 |
0.7366 USDT |
440,429.7497 |
0.7100 USDT |
0.7096 USDT |
0.7787 USDT |
0.7607 USDT |
| 2024-01-03 |
0.7208 USDT |
591,389.0336 |
0.7752 USDT |
0.6464 USDT |
0.7832 USDT |
0.7101 USDT |
| 2024-01-02 |
0.7777 USDT |
313,987.5152 |
0.7704 USDT |
0.7443 USDT |
0.8157 USDT |
0.7756 USDT |
| 2024-01-01 |
0.7248 USDT |
336,686.3611 |
0.6907 USDT |
0.6890 USDT |
0.7800 USDT |
0.7690 USDT |
| 2023-12-31 |
0.6825 USDT |
352,347.2188 |
0.6565 USDT |
0.6556 USDT |
0.6999 USDT |
0.6890 USDT |
| 2023-12-30 |
0.6571 USDT |
369,469.3584 |
0.6520 USDT |
0.6473 USDT |
0.6708 USDT |
0.6547 USDT |
| 2023-12-29 |
0.6903 USDT |
479,202.9472 |
0.7145 USDT |
0.6464 USDT |
0.7204 USDT |
0.6520 USDT |
| 2023-12-28 |
0.7221 USDT |
532,068.0898 |
0.7300 USDT |
0.7054 USDT |
0.7459 USDT |
0.7152 USDT |
| 2023-12-27 |
0.7373 USDT |
385,118.2897 |
0.7347 USDT |
0.7232 USDT |
0.7604 USDT |
0.7296 USDT |
| 2023-12-26 |
0.7533 USDT |
355,113.1710 |
0.7783 USDT |
0.7218 USDT |
0.7834 USDT |
0.7327 USDT |
| 2023-12-25 |
0.7802 USDT |
446,821.7147 |
0.7963 USDT |
0.7598 USDT |
0.8007 USDT |
0.7783 USDT |
| 2023-12-24 |
0.7692 USDT |
531,635.8081 |
0.7489 USDT |
0.7324 USDT |
0.8100 USDT |
0.7954 USDT |
| 2023-12-23 |
0.7713 USDT |
611,191.4483 |
0.7426 USDT |
0.7368 USDT |
0.7954 USDT |
0.7491 USDT |
| 2023-12-22 |
0.7384 USDT |
1,103,197.6452 |
0.6545 USDT |
0.6539 USDT |
0.8000 USDT |
0.7425 USDT |
| 2023-12-21 |
0.6118 USDT |
853,808.9971 |
0.5449 USDT |
0.5410 USDT |
0.6800 USDT |
0.6545 USDT |
| 2023-12-20 |
0.5667 USDT |
525,284.9575 |
0.5698 USDT |
0.5400 USDT |
0.5862 USDT |
0.5447 USDT |
| 2023-12-19 |
0.5874 USDT |
652,648.5073 |
0.6056 USDT |
0.5438 USDT |
0.6111 USDT |
0.5697 USDT |
| 2023-12-18 |
0.5959 USDT |
333,228.7125 |
0.6086 USDT |
0.5743 USDT |
0.6216 USDT |
0.6062 USDT |
| 2023-12-17 |
0.6153 USDT |
182,953.8015 |
0.6247 USDT |
0.6000 USDT |
0.6295 USDT |
0.6088 USDT |
| 2023-12-16 |
0.6218 USDT |
195,053.9926 |
0.6228 USDT |
0.6101 USDT |
0.6343 USDT |
0.6252 USDT |
| 2023-12-15 |
0.6446 USDT |
330,636.9112 |
0.6844 USDT |
0.6228 USDT |
0.6895 USDT |
0.6228 USDT |
| 2023-12-14 |
0.6723 USDT |
281,606.2177 |
0.6623 USDT |
0.6524 USDT |
0.6933 USDT |
0.6851 USDT |
| 2023-12-13 |
0.6397 USDT |
237,200.2076 |
0.6307 USDT |
0.6209 USDT |
0.6703 USDT |
0.6647 USDT |
| 2023-12-12 |
0.6223 USDT |
299,965.5159 |
0.5886 USDT |
0.5881 USDT |
0.6481 USDT |
0.6316 USDT |
| 2023-12-11 |
0.6000 USDT |
383,989.2171 |
0.6126 USDT |
0.5761 USDT |
0.6198 USDT |
0.5886 USDT |
| 2023-12-10 |
0.6150 USDT |
290,771.9452 |
0.6424 USDT |
0.6010 USDT |
0.6493 USDT |
0.6118 USDT |
| 2023-12-09 |
0.6578 USDT |
320,044.1379 |
0.6573 USDT |
0.6311 USDT |
0.6836 USDT |
0.6419 USDT |
| 2023-12-08 |
0.6413 USDT |
415,816.0143 |
0.6533 USDT |
0.6200 USDT |
0.6650 USDT |
0.6571 USDT |
| 2023-12-07 |
0.6555 USDT |
476,817.4702 |
0.6850 USDT |
0.6202 USDT |
0.6875 USDT |
0.6515 USDT |
| 2023-12-06 |
0.7131 USDT |
504,044.1229 |
0.7102 USDT |
0.6807 USDT |
0.7337 USDT |
0.6849 USDT |
| 2023-12-05 |
0.7110 USDT |
470,953.1601 |
0.7256 USDT |
0.6838 USDT |
0.7355 USDT |
0.7102 USDT |
| 2023-12-04 |
0.7135 USDT |
666,011.9991 |
0.7424 USDT |
0.6725 USDT |
0.7472 USDT |
0.7256 USDT |
| 2023-12-03 |
0.7339 USDT |
274,745.7802 |
0.7218 USDT |
0.7187 USDT |
0.7520 USDT |
0.7428 USDT |
| 2023-12-02 |
0.6988 USDT |
291,631.4442 |
0.7021 USDT |
0.6721 USDT |
0.7218 USDT |
0.7211 USDT |
| 2023-12-01 |
0.6788 USDT |
432,354.3089 |
0.6435 USDT |
0.6401 USDT |
0.7141 USDT |
0.7020 USDT |
| 2023-11-30 |
0.6583 USDT |
214,367.9365 |
0.6797 USDT |
0.6301 USDT |
0.6822 USDT |
0.6486 USDT |
| 2023-11-29 |
0.6646 USDT |
377,933.9477 |
0.6767 USDT |
0.6100 USDT |
0.7006 USDT |
0.6797 USDT |
| 2023-11-28 |
0.6624 USDT |
497,842.5838 |
0.6212 USDT |
0.5973 USDT |
0.7097 USDT |
0.6751 USDT |
| 2023-11-27 |
0.5971 USDT |
789,058.3982 |
0.6454 USDT |
0.5459 USDT |
0.6620 USDT |
0.6220 USDT |
| 2023-11-26 |
0.6759 USDT |
514,604.2306 |
0.6605 USDT |
0.6352 USDT |
0.7086 USDT |
0.6454 USDT |
| 2023-11-25 |
0.6639 USDT |
703,799.7216 |
0.6405 USDT |
0.5960 USDT |
0.7108 USDT |
0.6603 USDT |
| 2023-11-24 |
0.5924 USDT |
655,685.4269 |
0.5758 USDT |
0.5578 USDT |
0.6419 USDT |
0.6406 USDT |
| 2023-11-23 |
0.5603 USDT |
701,967.3861 |
0.5029 USDT |
0.5029 USDT |
0.5994 USDT |
0.5747 USDT |
| 2023-11-22 |
0.4873 USDT |
502,168.3695 |
0.4486 USDT |
0.4400 USDT |
0.5171 USDT |
0.5032 USDT |
| 2023-11-21 |
0.4836 USDT |
531,157.1784 |
0.5193 USDT |
0.4400 USDT |
0.5239 USDT |
0.4471 USDT |
| 2023-11-20 |
0.5344 USDT |
503,181.7502 |
0.5581 USDT |
0.5098 USDT |
0.5652 USDT |
0.5185 USDT |