Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.4846 USDT |
170,189.6398 |
1.4882 USDT |
1.4575 USDT |
1.5030 USDT |
1.4809 USDT |
| 2021-11-19 |
1.4866 USDT |
181,167.8265 |
1.4849 USDT |
1.3926 USDT |
1.4895 USDT |
1.4882 USDT |
| 2021-11-18 |
1.4689 USDT |
355,197.4475 |
1.4532 USDT |
1.4023 USDT |
1.6401 USDT |
1.4846 USDT |
| 2021-11-17 |
1.5078 USDT |
375,760.7238 |
1.5623 USDT |
1.3087 USDT |
1.5689 USDT |
1.4533 USDT |
| 2021-11-16 |
1.6427 USDT |
282,606.1216 |
1.7229 USDT |
1.4673 USDT |
1.7245 USDT |
1.5624 USDT |
| 2021-11-15 |
1.7085 USDT |
293,393.7182 |
1.6940 USDT |
1.5768 USDT |
1.7529 USDT |
1.7229 USDT |
| 2021-11-14 |
1.7492 USDT |
216,843.3813 |
1.8047 USDT |
1.6879 USDT |
1.8104 USDT |
1.6937 USDT |
| 2021-11-13 |
1.7792 USDT |
137,442.1196 |
1.7535 USDT |
1.7290 USDT |
1.8100 USDT |
1.8048 USDT |
| 2021-11-12 |
1.8090 USDT |
197,074.6446 |
1.8642 USDT |
1.7500 USDT |
1.9141 USDT |
1.7537 USDT |
| 2021-11-11 |
1.8926 USDT |
237,146.2055 |
1.9210 USDT |
1.8384 USDT |
1.9578 USDT |
1.8642 USDT |
| 2021-11-10 |
1.9333 USDT |
104,357.7389 |
1.9457 USDT |
1.9115 USDT |
1.9838 USDT |
1.9208 USDT |
| 2021-11-09 |
1.9573 USDT |
202,711.4889 |
1.9693 USDT |
1.9000 USDT |
1.9912 USDT |
1.9452 USDT |
| 2021-11-08 |
1.9570 USDT |
249,667.2614 |
1.9439 USDT |
1.9337 USDT |
2.0710 USDT |
1.9700 USDT |
| 2021-11-07 |
1.8895 USDT |
1,074,080.0349 |
1.8356 USDT |
1.8336 USDT |
2.3325 USDT |
1.9433 USDT |
| 2021-11-06 |
1.8265 USDT |
237,924.1124 |
1.8176 USDT |
1.8093 USDT |
1.9650 USDT |
1.8353 USDT |
| 2021-11-05 |
1.9389 USDT |
196,678.3558 |
2.0607 USDT |
1.8091 USDT |
2.0663 USDT |
1.8171 USDT |
| 2021-11-04 |
2.0250 USDT |
313,796.7118 |
1.9891 USDT |
1.9000 USDT |
2.0814 USDT |
2.0609 USDT |
| 2021-11-03 |
1.9023 USDT |
337,638.5929 |
1.8151 USDT |
1.8000 USDT |
2.0494 USDT |
1.9894 USDT |
| 2021-11-02 |
1.8385 USDT |
556,934.6623 |
1.8618 USDT |
1.7667 USDT |
1.9727 USDT |
1.8152 USDT |
| 2021-11-01 |
1.7375 USDT |
669,976.3852 |
1.6131 USDT |
1.6078 USDT |
1.9995 USDT |
1.8619 USDT |
| 2021-10-31 |
1.6691 USDT |
391,248.1354 |
1.7251 USDT |
1.4871 USDT |
1.8523 USDT |
1.6130 USDT |
| 2021-10-30 |
1.7376 USDT |
175,437.2087 |
1.7499 USDT |
1.6959 USDT |
1.7905 USDT |
1.7253 USDT |
| 2021-10-29 |
1.7629 USDT |
216,439.1100 |
1.7766 USDT |
1.7130 USDT |
1.8086 USDT |
1.7492 USDT |
| 2021-10-28 |
1.7320 USDT |
241,431.2033 |
1.6868 USDT |
1.6800 USDT |
1.7999 USDT |
1.7772 USDT |
| 2021-10-27 |
1.7730 USDT |
275,785.1864 |
1.8589 USDT |
1.6802 USDT |
1.8934 USDT |
1.6870 USDT |
| 2021-10-26 |
1.8821 USDT |
373,769.8095 |
1.9054 USDT |
1.7800 USDT |
1.9878 USDT |
1.8587 USDT |
| 2021-10-25 |
1.8552 USDT |
374,275.7911 |
1.8049 USDT |
1.7442 USDT |
1.9900 USDT |
1.9054 USDT |
| 2021-10-24 |
1.8201 USDT |
298,328.9578 |
1.8360 USDT |
1.8027 USDT |
2.0019 USDT |
1.8042 USDT |
| 2021-10-23 |
1.8765 USDT |
185,182.8150 |
1.9125 USDT |
1.8328 USDT |
1.9135 USDT |
1.8405 USDT |
| 2021-10-22 |
1.9412 USDT |
181,066.7697 |
1.9693 USDT |
1.8693 USDT |
1.9746 USDT |
1.9131 USDT |
| 2021-10-21 |
1.9806 USDT |
262,583.5190 |
1.9910 USDT |
1.9476 USDT |
2.0838 USDT |
1.9702 USDT |
| 2021-10-20 |
1.9607 USDT |
437,167.6528 |
1.9301 USDT |
1.9101 USDT |
2.1927 USDT |
1.9913 USDT |
| 2021-10-19 |
1.9356 USDT |
232,995.8657 |
1.9410 USDT |
1.8401 USDT |
1.9438 USDT |
1.9302 USDT |
| 2021-10-18 |
1.9474 USDT |
341,312.5304 |
1.9538 USDT |
1.8965 USDT |
2.0307 USDT |
1.9409 USDT |
| 2021-10-17 |
1.9893 USDT |
399,235.2709 |
2.0247 USDT |
1.9052 USDT |
2.1117 USDT |
1.9539 USDT |
| 2021-10-16 |
1.9440 USDT |
469,667.2388 |
1.8634 USDT |
1.8614 USDT |
2.0968 USDT |
2.0246 USDT |
| 2021-10-15 |
2.0535 USDT |
936,533.9399 |
2.2433 USDT |
1.8021 USDT |
2.2900 USDT |
1.8637 USDT |
| 2021-10-14 |
1.8883 USDT |
1,824,519.2718 |
1.5336 USDT |
1.5204 USDT |
2.5975 USDT |
2.2429 USDT |
| 2021-10-13 |
1.5673 USDT |
375,399.3159 |
1.6010 USDT |
1.5101 USDT |
1.6044 USDT |
1.5335 USDT |
| 2021-10-12 |
1.5883 USDT |
582,343.0619 |
1.5734 USDT |
1.5310 USDT |
1.7997 USDT |
1.6031 USDT |
| 2021-10-11 |
1.5856 USDT |
509,246.2417 |
1.5976 USDT |
1.4710 USDT |
1.6864 USDT |
1.5735 USDT |
| 2021-10-10 |
1.6858 USDT |
358,148.6760 |
1.7765 USDT |
1.5643 USDT |
1.8525 USDT |
1.5951 USDT |
| 2021-10-09 |
1.6715 USDT |
365,495.0979 |
1.5660 USDT |
1.5654 USDT |
1.7769 USDT |
1.7769 USDT |
| 2021-10-08 |
1.6952 USDT |
1,832,138.9620 |
1.8248 USDT |
1.4952 USDT |
2.1500 USDT |
1.5656 USDT |
| 2021-10-07 |
1.8886 USDT |
1,262,027.8997 |
1.9527 USDT |
1.7701 USDT |
2.2000 USDT |
1.8244 USDT |
| 2021-10-06 |
1.8783 USDT |
398,250.3853 |
1.8038 USDT |
1.7588 USDT |
1.9900 USDT |
1.9528 USDT |
| 2021-10-05 |
1.9150 USDT |
234,935.3473 |
2.0265 USDT |
1.8000 USDT |
2.0586 USDT |
1.8035 USDT |
| 2021-10-04 |
1.9641 USDT |
425,239.8309 |
1.9020 USDT |
1.8224 USDT |
2.0952 USDT |
2.0262 USDT |
| 2021-10-03 |
1.9859 USDT |
367,697.3392 |
2.0696 USDT |
1.8800 USDT |
2.1436 USDT |
1.9021 USDT |
| 2021-10-02 |
2.1098 USDT |
402,050.7143 |
2.1496 USDT |
1.9306 USDT |
2.1800 USDT |
2.0699 USDT |