Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.2966 USDT |
345,990.3783 |
0.2843 USDT |
0.2815 USDT |
0.3152 USDT |
0.2916 USDT |
| 2022-07-27 |
0.2738 USDT |
517,074.9879 |
0.2730 USDT |
0.2650 USDT |
0.2849 USDT |
0.2848 USDT |
| 2022-07-26 |
0.2803 USDT |
1,247,061.0315 |
0.2830 USDT |
0.2630 USDT |
0.3042 USDT |
0.2730 USDT |
| 2022-07-25 |
0.2935 USDT |
1,166,619.3512 |
0.2996 USDT |
0.2821 USDT |
0.3097 USDT |
0.2830 USDT |
| 2022-07-24 |
0.3020 USDT |
645,572.9527 |
0.3098 USDT |
0.2948 USDT |
0.3150 USDT |
0.2994 USDT |
| 2022-07-23 |
0.3057 USDT |
847,330.5452 |
0.3006 USDT |
0.2942 USDT |
0.3212 USDT |
0.3098 USDT |
| 2022-07-22 |
0.3181 USDT |
405,758.7252 |
0.3137 USDT |
0.3003 USDT |
0.3365 USDT |
0.3008 USDT |
| 2022-07-21 |
0.3118 USDT |
381,162.4222 |
0.3158 USDT |
0.2996 USDT |
0.3246 USDT |
0.3138 USDT |
| 2022-07-20 |
0.3200 USDT |
276,355.2894 |
0.3040 USDT |
0.3031 USDT |
0.3378 USDT |
0.3156 USDT |
| 2022-07-19 |
0.2925 USDT |
294,589.9742 |
0.2888 USDT |
0.2802 USDT |
0.3046 USDT |
0.3043 USDT |
| 2022-07-18 |
0.2849 USDT |
346,084.8027 |
0.2840 USDT |
0.2768 USDT |
0.2915 USDT |
0.2876 USDT |
| 2022-07-17 |
0.2921 USDT |
682,581.0685 |
0.2921 USDT |
0.2832 USDT |
0.3093 USDT |
0.2842 USDT |
| 2022-07-16 |
0.2999 USDT |
2,394,130.0136 |
0.2752 USDT |
0.2731 USDT |
0.3262 USDT |
0.2920 USDT |
| 2022-07-15 |
0.2801 USDT |
917,556.4275 |
0.2667 USDT |
0.2643 USDT |
0.3134 USDT |
0.2756 USDT |
| 2022-07-14 |
0.2673 USDT |
976,513.4273 |
0.2707 USDT |
0.2533 USDT |
0.2859 USDT |
0.2664 USDT |
| 2022-07-13 |
0.2766 USDT |
1,927,759.1038 |
0.2731 USDT |
0.2656 USDT |
0.2931 USDT |
0.2706 USDT |
| 2022-07-12 |
0.2836 USDT |
1,437,863.7741 |
0.3018 USDT |
0.2641 USDT |
0.3094 USDT |
0.2731 USDT |
| 2022-07-11 |
0.3089 USDT |
2,671,538.2708 |
0.3200 USDT |
0.2943 USDT |
0.3235 USDT |
0.3020 USDT |
| 2022-07-10 |
0.3146 USDT |
1,027,494.0631 |
0.3213 USDT |
0.2988 USDT |
0.3293 USDT |
0.3198 USDT |
| 2022-07-09 |
0.3229 USDT |
2,509,335.0456 |
0.3072 USDT |
0.2978 USDT |
0.3500 USDT |
0.3221 USDT |
| 2022-07-08 |
0.3175 USDT |
433,525.2152 |
0.2966 USDT |
0.2960 USDT |
0.3432 USDT |
0.3068 USDT |
| 2022-07-07 |
0.2921 USDT |
577,148.5257 |
0.2835 USDT |
0.2700 USDT |
0.3073 USDT |
0.2968 USDT |
| 2022-07-06 |
0.2956 USDT |
1,065,592.9516 |
0.2699 USDT |
0.2697 USDT |
0.3384 USDT |
0.2832 USDT |
| 2022-07-05 |
0.2604 USDT |
428,156.6335 |
0.2599 USDT |
0.2449 USDT |
0.2718 USDT |
0.2701 USDT |
| 2022-07-04 |
0.2554 USDT |
508,181.5842 |
0.2540 USDT |
0.2406 USDT |
0.2700 USDT |
0.2596 USDT |
| 2022-07-03 |
0.2560 USDT |
860,967.8229 |
0.2429 USDT |
0.2411 USDT |
0.2678 USDT |
0.2544 USDT |
| 2022-07-02 |
0.2396 USDT |
493,108.4028 |
0.2337 USDT |
0.2249 USDT |
0.2514 USDT |
0.2425 USDT |
| 2022-07-01 |
0.2292 USDT |
627,552.5471 |
0.2200 USDT |
0.2160 USDT |
0.2540 USDT |
0.2339 USDT |
| 2022-06-30 |
0.2300 USDT |
638,848.6618 |
0.2316 USDT |
0.2147 USDT |
0.2503 USDT |
0.2194 USDT |
| 2022-06-29 |
0.2459 USDT |
428,057.5568 |
0.2805 USDT |
0.2282 USDT |
0.2836 USDT |
0.2311 USDT |
| 2022-06-28 |
0.2364 USDT |
645,690.5711 |
0.2235 USDT |
0.2100 USDT |
0.3037 USDT |
0.2829 USDT |
| 2022-06-27 |
0.2188 USDT |
493,871.4891 |
0.2444 USDT |
0.2006 USDT |
0.2502 USDT |
0.2232 USDT |
| 2022-06-26 |
0.2498 USDT |
530,542.6802 |
0.2228 USDT |
0.2187 USDT |
0.2803 USDT |
0.2442 USDT |
| 2022-06-25 |
0.2263 USDT |
80,483.2165 |
0.2243 USDT |
0.2204 USDT |
0.2342 USDT |
0.2229 USDT |
| 2022-06-24 |
0.2228 USDT |
55,038.7762 |
0.2200 USDT |
0.2181 USDT |
0.2289 USDT |
0.2243 USDT |
| 2022-06-23 |
0.2241 USDT |
207,857.2858 |
0.2225 USDT |
0.2119 USDT |
0.2351 USDT |
0.2200 USDT |
| 2022-06-22 |
0.2211 USDT |
235,935.6348 |
0.2212 USDT |
0.2134 USDT |
0.2311 USDT |
0.2225 USDT |
| 2022-06-21 |
0.2434 USDT |
775,511.4098 |
0.2110 USDT |
0.2101 USDT |
0.2848 USDT |
0.2208 USDT |
| 2022-06-20 |
0.2086 USDT |
170,651.6954 |
0.2050 USDT |
0.2022 USDT |
0.2155 USDT |
0.2111 USDT |
| 2022-06-19 |
0.2032 USDT |
117,132.3292 |
0.2002 USDT |
0.1985 USDT |
0.2107 USDT |
0.2051 USDT |
| 2022-06-18 |
0.1985 USDT |
148,324.1047 |
0.2149 USDT |
0.1875 USDT |
0.2151 USDT |
0.2002 USDT |
| 2022-06-17 |
0.2136 USDT |
115,143.6176 |
0.2166 USDT |
0.2051 USDT |
0.2261 USDT |
0.2150 USDT |
| 2022-06-16 |
0.2306 USDT |
164,440.7108 |
0.2296 USDT |
0.2161 USDT |
0.2437 USDT |
0.2166 USDT |
| 2022-06-15 |
0.2365 USDT |
264,282.0602 |
0.2440 USDT |
0.2139 USDT |
0.2600 USDT |
0.2297 USDT |
| 2022-06-14 |
0.2322 USDT |
138,200.0021 |
0.2445 USDT |
0.2194 USDT |
0.2480 USDT |
0.2438 USDT |
| 2022-06-13 |
0.2328 USDT |
205,536.3679 |
0.2544 USDT |
0.2098 USDT |
0.2546 USDT |
0.2451 USDT |
| 2022-06-12 |
0.2530 USDT |
85,267.2226 |
0.2586 USDT |
0.2491 USDT |
0.2596 USDT |
0.2544 USDT |
| 2022-06-11 |
0.2602 USDT |
37,338.2642 |
0.2625 USDT |
0.2567 USDT |
0.2646 USDT |
0.2586 USDT |
| 2022-06-10 |
0.2755 USDT |
114,566.1806 |
0.2837 USDT |
0.2621 USDT |
0.2882 USDT |
0.2623 USDT |
| 2022-06-09 |
0.2881 USDT |
94,347.4922 |
0.2822 USDT |
0.2811 USDT |
0.3030 USDT |
0.2838 USDT |