Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0170 USDT |
104,848,288.7204 CELR |
0.0186 USDT |
0.0161 USDT |
0.0186 USDT |
0.0169 USDT |
| 2022-05-15 |
0.0178 USDT |
98,369,574.1144 CELR |
0.0180 USDT |
0.0167 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-05-14 |
0.0164 USDT |
67,337,418.6226 CELR |
0.0163 USDT |
0.0151 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-05-13 |
0.0161 USDT |
218,610,644.6758 CELR |
0.0137 USDT |
0.0134 USDT |
0.0183 USDT |
0.0163 USDT |
| 2022-05-12 |
0.0137 USDT |
632,689,261.9617 CELR |
0.0162 USDT |
0.0108 USDT |
0.0174 USDT |
0.0137 USDT |
| 2022-05-11 |
0.0193 USDT |
544,066,486.1475 CELR |
0.0240 USDT |
0.0145 USDT |
0.0249 USDT |
0.0162 USDT |
| 2022-05-10 |
0.0251 USDT |
410,587,811.2784 CELR |
0.0232 USDT |
0.0222 USDT |
0.0274 USDT |
0.0240 USDT |
| 2022-05-09 |
0.0267 USDT |
289,392,655.3737 CELR |
0.0302 USDT |
0.0230 USDT |
0.0312 USDT |
0.0233 USDT |
| 2022-05-08 |
0.0307 USDT |
154,474,987.6181 CELR |
0.0311 USDT |
0.0298 USDT |
0.0316 USDT |
0.0302 USDT |
| 2022-05-07 |
0.0327 USDT |
176,645,804.8950 CELR |
0.0336 USDT |
0.0300 USDT |
0.0340 USDT |
0.0311 USDT |
| 2022-05-06 |
0.0332 USDT |
207,510,154.3418 CELR |
0.0338 USDT |
0.0320 USDT |
0.0342 USDT |
0.0336 USDT |
| 2022-05-05 |
0.0362 USDT |
321,713,019.9641 CELR |
0.0391 USDT |
0.0326 USDT |
0.0395 USDT |
0.0337 USDT |
| 2022-05-04 |
0.0359 USDT |
316,322,126.9546 CELR |
0.0333 USDT |
0.0331 USDT |
0.0402 USDT |
0.0391 USDT |
| 2022-05-03 |
0.0347 USDT |
215,157,390.4734 CELR |
0.0342 USDT |
0.0325 USDT |
0.0360 USDT |
0.0333 USDT |
| 2022-05-02 |
0.0348 USDT |
290,280,522.9035 CELR |
0.0359 USDT |
0.0326 USDT |
0.0369 USDT |
0.0342 USDT |
| 2022-05-01 |
0.0346 USDT |
309,120,296.2454 CELR |
0.0333 USDT |
0.0324 USDT |
0.0366 USDT |
0.0360 USDT |
| 2022-04-30 |
0.0366 USDT |
251,905,570.2146 CELR |
0.0385 USDT |
0.0317 USDT |
0.0393 USDT |
0.0333 USDT |
| 2022-04-29 |
0.0400 USDT |
225,916,322.6841 CELR |
0.0421 USDT |
0.0375 USDT |
0.0424 USDT |
0.0385 USDT |
| 2022-04-28 |
0.0430 USDT |
172,192,292.9361 CELR |
0.0432 USDT |
0.0417 USDT |
0.0443 USDT |
0.0421 USDT |
| 2022-04-27 |
0.0428 USDT |
201,173,980.8546 CELR |
0.0415 USDT |
0.0412 USDT |
0.0443 USDT |
0.0432 USDT |
| 2022-04-26 |
0.0445 USDT |
232,917,853.0830 CELR |
0.0472 USDT |
0.0408 USDT |
0.0481 USDT |
0.0414 USDT |
| 2022-04-25 |
0.0456 USDT |
231,145,379.1802 CELR |
0.0481 USDT |
0.0435 USDT |
0.0482 USDT |
0.0471 USDT |
| 2022-04-24 |
0.0484 USDT |
180,642,671.0931 CELR |
0.0483 USDT |
0.0468 USDT |
0.0497 USDT |
0.0480 USDT |
| 2022-04-23 |
0.0486 USDT |
128,824,408.0460 CELR |
0.0486 USDT |
0.0479 USDT |
0.0499 USDT |
0.0483 USDT |
| 2022-04-22 |
0.0486 USDT |
184,921,503.9564 CELR |
0.0476 USDT |
0.0472 USDT |
0.0496 USDT |
0.0486 USDT |
| 2022-04-21 |
0.0516 USDT |
324,131,146.4629 CELR |
0.0510 USDT |
0.0465 USDT |
0.0553 USDT |
0.0475 USDT |
| 2022-04-20 |
0.0516 USDT |
326,607,779.4863 CELR |
0.0504 USDT |
0.0491 USDT |
0.0554 USDT |
0.0510 USDT |
| 2022-04-19 |
0.0492 USDT |
176,537,197.7166 CELR |
0.0491 USDT |
0.0477 USDT |
0.0510 USDT |
0.0504 USDT |
| 2022-04-18 |
0.0470 USDT |
241,667,441.4729 CELR |
0.0480 USDT |
0.0448 USDT |
0.0492 USDT |
0.0491 USDT |
| 2022-04-17 |
0.0509 USDT |
173,303,900.8442 CELR |
0.0518 USDT |
0.0478 USDT |
0.0529 USDT |
0.0480 USDT |
| 2022-04-16 |
0.0518 USDT |
237,893,257.0401 CELR |
0.0506 USDT |
0.0502 USDT |
0.0541 USDT |
0.0518 USDT |
| 2022-04-15 |
0.0506 USDT |
139,462,126.7363 CELR |
0.0494 USDT |
0.0489 USDT |
0.0518 USDT |
0.0506 USDT |
| 2022-04-14 |
0.0511 USDT |
180,761,696.9868 CELR |
0.0519 USDT |
0.0483 USDT |
0.0534 USDT |
0.0494 USDT |
| 2022-04-13 |
0.0501 USDT |
169,292,290.8484 CELR |
0.0492 USDT |
0.0477 USDT |
0.0522 USDT |
0.0518 USDT |
| 2022-04-12 |
0.0482 USDT |
192,219,754.6256 CELR |
0.0462 USDT |
0.0460 USDT |
0.0503 USDT |
0.0492 USDT |
| 2022-04-11 |
0.0486 USDT |
241,128,546.5604 CELR |
0.0516 USDT |
0.0455 USDT |
0.0529 USDT |
0.0462 USDT |
| 2022-04-10 |
0.0536 USDT |
184,422,528.2261 CELR |
0.0543 USDT |
0.0515 USDT |
0.0561 USDT |
0.0516 USDT |
| 2022-04-09 |
0.0532 USDT |
158,159,394.4995 CELR |
0.0514 USDT |
0.0512 USDT |
0.0557 USDT |
0.0544 USDT |
| 2022-04-08 |
0.0552 USDT |
261,106,390.7723 CELR |
0.0568 USDT |
0.0507 USDT |
0.0586 USDT |
0.0515 USDT |
| 2022-04-07 |
0.0556 USDT |
262,856,311.1419 CELR |
0.0543 USDT |
0.0524 USDT |
0.0580 USDT |
0.0568 USDT |
| 2022-04-06 |
0.0589 USDT |
356,648,514.2708 CELR |
0.0625 USDT |
0.0539 USDT |
0.0635 USDT |
0.0543 USDT |
| 2022-04-05 |
0.0653 USDT |
238,308,010.8612 CELR |
0.0655 USDT |
0.0620 USDT |
0.0680 USDT |
0.0624 USDT |
| 2022-04-04 |
0.0655 USDT |
251,344,416.8429 CELR |
0.0702 USDT |
0.0618 USDT |
0.0702 USDT |
0.0655 USDT |
| 2022-04-03 |
0.0689 USDT |
225,571,884.4098 CELR |
0.0672 USDT |
0.0657 USDT |
0.0714 USDT |
0.0703 USDT |
| 2022-04-02 |
0.0717 USDT |
360,558,831.5522 CELR |
0.0735 USDT |
0.0667 USDT |
0.0768 USDT |
0.0672 USDT |
| 2022-04-01 |
0.0740 USDT |
998,262,411.3856 CELR |
0.0768 USDT |
0.0683 USDT |
0.0843 USDT |
0.0734 USDT |
| 2022-03-31 |
0.0674 USDT |
1,067,704,518.2333 CELR |
0.0561 USDT |
0.0550 USDT |
0.0800 USDT |
0.0768 USDT |
| 2022-03-30 |
0.0558 USDT |
271,535,848.8267 CELR |
0.0563 USDT |
0.0538 USDT |
0.0575 USDT |
0.0561 USDT |
| 2022-03-29 |
0.0572 USDT |
231,317,949.9405 CELR |
0.0555 USDT |
0.0545 USDT |
0.0597 USDT |
0.0563 USDT |
| 2022-03-28 |
0.0577 USDT |
321,360,460.9803 CELR |
0.0580 USDT |
0.0544 USDT |
0.0609 USDT |
0.0555 USDT |