Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0551 USDT |
265,159,609.3448 CELR |
0.0522 USDT |
0.0521 USDT |
0.0597 USDT |
0.0581 USDT |
| 2022-02-04 |
0.0510 USDT |
174,579,506.5667 CELR |
0.0499 USDT |
0.0486 USDT |
0.0529 USDT |
0.0522 USDT |
| 2022-02-03 |
0.0502 USDT |
207,276,827.8221 CELR |
0.0504 USDT |
0.0474 USDT |
0.0512 USDT |
0.0499 USDT |
| 2022-02-02 |
0.0514 USDT |
181,466,016.8831 CELR |
0.0524 USDT |
0.0498 USDT |
0.0535 USDT |
0.0505 USDT |
| 2022-02-01 |
0.0508 USDT |
192,448,104.3309 CELR |
0.0492 USDT |
0.0490 USDT |
0.0526 USDT |
0.0524 USDT |
| 2022-01-31 |
0.0505 USDT |
222,067,595.1896 CELR |
0.0518 USDT |
0.0471 USDT |
0.0518 USDT |
0.0491 USDT |
| 2022-01-30 |
0.0511 USDT |
205,937,953.2593 CELR |
0.0504 USDT |
0.0500 USDT |
0.0536 USDT |
0.0518 USDT |
| 2022-01-29 |
0.0494 USDT |
188,829,715.4563 CELR |
0.0484 USDT |
0.0482 USDT |
0.0520 USDT |
0.0504 USDT |
| 2022-01-28 |
0.0494 USDT |
235,936,116.4277 CELR |
0.0505 USDT |
0.0467 USDT |
0.0512 USDT |
0.0484 USDT |
| 2022-01-27 |
0.0529 USDT |
353,670,230.2112 CELR |
0.0553 USDT |
0.0477 USDT |
0.0573 USDT |
0.0505 USDT |
| 2022-01-26 |
0.0528 USDT |
272,293,017.9955 CELR |
0.0503 USDT |
0.0489 USDT |
0.0561 USDT |
0.0553 USDT |
| 2022-01-25 |
0.0491 USDT |
336,193,421.3753 CELR |
0.0479 USDT |
0.0455 USDT |
0.0521 USDT |
0.0503 USDT |
| 2022-01-24 |
0.0503 USDT |
475,950,038.6274 CELR |
0.0527 USDT |
0.0444 USDT |
0.0534 USDT |
0.0478 USDT |
| 2022-01-23 |
0.0522 USDT |
408,599,447.4526 CELR |
0.0517 USDT |
0.0503 USDT |
0.0577 USDT |
0.0527 USDT |
| 2022-01-22 |
0.0608 USDT |
704,355,928.7828 CELR |
0.0699 USDT |
0.0485 USDT |
0.0723 USDT |
0.0518 USDT |
| 2022-01-21 |
0.0743 USDT |
373,473,785.3283 CELR |
0.0788 USDT |
0.0645 USDT |
0.0791 USDT |
0.0698 USDT |
| 2022-01-20 |
0.0790 USDT |
188,870,814.3638 CELR |
0.0792 USDT |
0.0740 USDT |
0.0798 USDT |
0.0787 USDT |
| 2022-01-19 |
0.0820 USDT |
315,184,123.5042 CELR |
0.0849 USDT |
0.0762 USDT |
0.0854 USDT |
0.0792 USDT |
| 2022-01-18 |
0.0842 USDT |
375,405,054.6119 CELR |
0.0836 USDT |
0.0803 USDT |
0.0899 USDT |
0.0848 USDT |
| 2022-01-17 |
0.0884 USDT |
262,463,707.4441 CELR |
0.0931 USDT |
0.0833 USDT |
0.0935 USDT |
0.0836 USDT |
| 2022-01-16 |
0.0914 USDT |
435,671,628.3994 CELR |
0.0897 USDT |
0.0873 USDT |
0.1018 USDT |
0.0931 USDT |
| 2022-01-15 |
0.0872 USDT |
351,614,398.8373 CELR |
0.0848 USDT |
0.0834 USDT |
0.0915 USDT |
0.0896 USDT |
| 2022-01-14 |
0.0813 USDT |
510,870,055.3671 CELR |
0.0778 USDT |
0.0745 USDT |
0.0851 USDT |
0.0848 USDT |
| 2022-01-13 |
0.0760 USDT |
320,254,327.0464 CELR |
0.0742 USDT |
0.0734 USDT |
0.0805 USDT |
0.0778 USDT |
| 2022-01-12 |
0.0694 USDT |
225,655,581.2721 CELR |
0.0648 USDT |
0.0645 USDT |
0.0750 USDT |
0.0741 USDT |
| 2022-01-11 |
0.0632 USDT |
187,282,974.9491 CELR |
0.0617 USDT |
0.0609 USDT |
0.0653 USDT |
0.0648 USDT |
| 2022-01-10 |
0.0640 USDT |
219,413,541.0205 CELR |
0.0664 USDT |
0.0600 USDT |
0.0693 USDT |
0.0617 USDT |
| 2022-01-09 |
0.0672 USDT |
226,152,199.4162 CELR |
0.0681 USDT |
0.0625 USDT |
0.0696 USDT |
0.0664 USDT |
| 2022-01-08 |
0.0680 USDT |
198,568,976.0252 CELR |
0.0680 USDT |
0.0670 USDT |
0.0719 USDT |
0.0681 USDT |
| 2022-01-07 |
0.0714 USDT |
277,781,076.4325 CELR |
0.0747 USDT |
0.0666 USDT |
0.0766 USDT |
0.0680 USDT |
| 2022-01-06 |
0.0814 USDT |
491,341,233.8660 CELR |
0.0880 USDT |
0.0730 USDT |
0.0910 USDT |
0.0747 USDT |
| 2022-01-05 |
0.0860 USDT |
303,975,360.5148 CELR |
0.0839 USDT |
0.0802 USDT |
0.0893 USDT |
0.0880 USDT |
| 2022-01-04 |
0.0815 USDT |
248,174,565.9006 CELR |
0.0790 USDT |
0.0747 USDT |
0.0867 USDT |
0.0839 USDT |
| 2022-01-03 |
0.0785 USDT |
175,205,887.6568 CELR |
0.0781 USDT |
0.0763 USDT |
0.0819 USDT |
0.0790 USDT |
| 2022-01-02 |
0.0778 USDT |
133,797,569.9994 CELR |
0.0775 USDT |
0.0772 USDT |
0.0802 USDT |
0.0781 USDT |
| 2022-01-01 |
0.0772 USDT |
137,192,293.5813 CELR |
0.0771 USDT |
0.0712 USDT |
0.0776 USDT |
0.0774 USDT |
| 2021-12-31 |
0.0757 USDT |
155,760,313.2425 CELR |
0.0745 USDT |
0.0735 USDT |
0.0780 USDT |
0.0770 USDT |
| 2021-12-30 |
0.0754 USDT |
186,300,209.2286 CELR |
0.0764 USDT |
0.0699 USDT |
0.0769 USDT |
0.0744 USDT |
| 2021-12-29 |
0.0784 USDT |
247,742,953.5983 CELR |
0.0804 USDT |
0.0718 USDT |
0.0805 USDT |
0.0764 USDT |
| 2021-12-28 |
0.0860 USDT |
260,712,275.1386 CELR |
0.0916 USDT |
0.0782 USDT |
0.0930 USDT |
0.0804 USDT |
| 2021-12-27 |
0.0890 USDT |
237,500,798.6278 CELR |
0.0864 USDT |
0.0859 USDT |
0.0950 USDT |
0.0915 USDT |
| 2021-12-26 |
0.0876 USDT |
330,307,573.5250 CELR |
0.0887 USDT |
0.0842 USDT |
0.0925 USDT |
0.0864 USDT |
| 2021-12-25 |
0.0842 USDT |
351,128,807.9499 CELR |
0.0797 USDT |
0.0757 USDT |
0.0914 USDT |
0.0886 USDT |
| 2021-12-24 |
0.0783 USDT |
276,376,876.7214 CELR |
0.0768 USDT |
0.0764 USDT |
0.0860 USDT |
0.0797 USDT |
| 2021-12-23 |
0.0754 USDT |
227,858,960.2218 CELR |
0.0741 USDT |
0.0703 USDT |
0.0770 USDT |
0.0768 USDT |
| 2021-12-22 |
0.0733 USDT |
249,703,102.6980 CELR |
0.0726 USDT |
0.0710 USDT |
0.0776 USDT |
0.0741 USDT |
| 2021-12-21 |
0.0704 USDT |
194,283,915.2980 CELR |
0.0682 USDT |
0.0677 USDT |
0.0741 USDT |
0.0726 USDT |
| 2021-12-20 |
0.0695 USDT |
379,246,531.2440 CELR |
0.0708 USDT |
0.0664 USDT |
0.0779 USDT |
0.0682 USDT |
| 2021-12-19 |
0.0719 USDT |
167,836,517.0769 CELR |
0.0730 USDT |
0.0677 USDT |
0.0731 USDT |
0.0708 USDT |
| 2021-12-18 |
0.0738 USDT |
233,749,359.8663 CELR |
0.0746 USDT |
0.0702 USDT |
0.0775 USDT |
0.0730 USDT |