Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0198 USDT |
54,916,956.2785 CELR |
0.0198 USDT |
0.0192 USDT |
0.0204 USDT |
0.0198 USDT |
| 2022-08-23 |
0.0195 USDT |
54,115,923.4434 CELR |
0.0192 USDT |
0.0187 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-08-22 |
0.0190 USDT |
61,435,021.7956 CELR |
0.0202 USDT |
0.0184 USDT |
0.0202 USDT |
0.0192 USDT |
| 2022-08-21 |
0.0199 USDT |
53,296,957.8727 CELR |
0.0195 USDT |
0.0194 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-08-20 |
0.0197 USDT |
80,765,879.7263 CELR |
0.0197 USDT |
0.0188 USDT |
0.0205 USDT |
0.0194 USDT |
| 2022-08-19 |
0.0202 USDT |
192,423,671.7773 CELR |
0.0211 USDT |
0.0193 USDT |
0.0215 USDT |
0.0197 USDT |
| 2022-08-18 |
0.0226 USDT |
98,812,011.4557 CELR |
0.0229 USDT |
0.0207 USDT |
0.0237 USDT |
0.0211 USDT |
| 2022-08-17 |
0.0238 USDT |
124,163,285.4549 CELR |
0.0252 USDT |
0.0221 USDT |
0.0259 USDT |
0.0229 USDT |
| 2022-08-16 |
0.0252 USDT |
159,739,491.7623 CELR |
0.0247 USDT |
0.0243 USDT |
0.0261 USDT |
0.0252 USDT |
| 2022-08-15 |
0.0263 USDT |
210,826,711.7864 CELR |
0.0272 USDT |
0.0242 USDT |
0.0293 USDT |
0.0247 USDT |
| 2022-08-14 |
0.0268 USDT |
138,887,656.0450 CELR |
0.0257 USDT |
0.0255 USDT |
0.0280 USDT |
0.0272 USDT |
| 2022-08-13 |
0.0262 USDT |
75,306,101.1878 CELR |
0.0268 USDT |
0.0255 USDT |
0.0271 USDT |
0.0258 USDT |
| 2022-08-12 |
0.0264 USDT |
172,070,419.7806 CELR |
0.0262 USDT |
0.0255 USDT |
0.0274 USDT |
0.0268 USDT |
| 2022-08-11 |
0.0252 USDT |
216,878,345.9537 CELR |
0.0248 USDT |
0.0241 USDT |
0.0273 USDT |
0.0262 USDT |
| 2022-08-10 |
0.0237 USDT |
142,452,128.5054 CELR |
0.0221 USDT |
0.0214 USDT |
0.0261 USDT |
0.0248 USDT |
| 2022-08-09 |
0.0227 USDT |
92,210,146.2279 CELR |
0.0233 USDT |
0.0216 USDT |
0.0240 USDT |
0.0221 USDT |
| 2022-08-08 |
0.0232 USDT |
76,202,353.9920 CELR |
0.0224 USDT |
0.0223 USDT |
0.0237 USDT |
0.0232 USDT |
| 2022-08-07 |
0.0225 USDT |
63,360,614.4180 CELR |
0.0222 USDT |
0.0217 USDT |
0.0232 USDT |
0.0224 USDT |
| 2022-08-06 |
0.0224 USDT |
50,978,124.1491 CELR |
0.0224 USDT |
0.0220 USDT |
0.0229 USDT |
0.0222 USDT |
| 2022-08-05 |
0.0227 USDT |
134,526,758.0759 CELR |
0.0222 USDT |
0.0217 USDT |
0.0237 USDT |
0.0224 USDT |
| 2022-08-04 |
0.0212 USDT |
118,350,800.3912 CELR |
0.0203 USDT |
0.0203 USDT |
0.0225 USDT |
0.0221 USDT |
| 2022-08-03 |
0.0206 USDT |
98,005,172.2939 CELR |
0.0202 USDT |
0.0194 USDT |
0.0220 USDT |
0.0203 USDT |
| 2022-08-02 |
0.0208 USDT |
177,990,214.7053 CELR |
0.0233 USDT |
0.0195 USDT |
0.0234 USDT |
0.0201 USDT |
| 2022-08-01 |
0.0215 USDT |
160,569,792.4620 CELR |
0.0205 USDT |
0.0201 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-07-31 |
0.0210 USDT |
138,934,374.8504 CELR |
0.0205 USDT |
0.0201 USDT |
0.0220 USDT |
0.0205 USDT |
| 2022-07-30 |
0.0208 USDT |
162,492,750.5207 CELR |
0.0201 USDT |
0.0196 USDT |
0.0224 USDT |
0.0205 USDT |
| 2022-07-29 |
0.0200 USDT |
168,145,245.6210 CELR |
0.0195 USDT |
0.0191 USDT |
0.0208 USDT |
0.0201 USDT |
| 2022-07-28 |
0.0185 USDT |
145,542,163.8774 CELR |
0.0181 USDT |
0.0175 USDT |
0.0198 USDT |
0.0195 USDT |
| 2022-07-27 |
0.0169 USDT |
181,201,654.2264 CELR |
0.0166 USDT |
0.0162 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-07-26 |
0.0168 USDT |
170,832,118.3328 CELR |
0.0171 USDT |
0.0160 USDT |
0.0177 USDT |
0.0166 USDT |
| 2022-07-25 |
0.0188 USDT |
289,025,654.5306 CELR |
0.0191 USDT |
0.0171 USDT |
0.0220 USDT |
0.0171 USDT |
| 2022-07-24 |
0.0189 USDT |
186,741,940.7971 CELR |
0.0178 USDT |
0.0177 USDT |
0.0197 USDT |
0.0191 USDT |
| 2022-07-23 |
0.0176 USDT |
118,521,498.5326 CELR |
0.0171 USDT |
0.0170 USDT |
0.0182 USDT |
0.0178 USDT |
| 2022-07-22 |
0.0178 USDT |
129,007,226.8346 CELR |
0.0179 USDT |
0.0168 USDT |
0.0184 USDT |
0.0171 USDT |
| 2022-07-21 |
0.0176 USDT |
113,899,400.9810 CELR |
0.0177 USDT |
0.0169 USDT |
0.0181 USDT |
0.0179 USDT |
| 2022-07-20 |
0.0189 USDT |
180,171,260.8403 CELR |
0.0191 USDT |
0.0174 USDT |
0.0200 USDT |
0.0177 USDT |
| 2022-07-19 |
0.0191 USDT |
187,334,862.1225 CELR |
0.0188 USDT |
0.0182 USDT |
0.0200 USDT |
0.0191 USDT |
| 2022-07-18 |
0.0185 USDT |
188,367,871.0025 CELR |
0.0170 USDT |
0.0169 USDT |
0.0194 USDT |
0.0189 USDT |
| 2022-07-17 |
0.0172 USDT |
117,931,414.0282 CELR |
0.0173 USDT |
0.0167 USDT |
0.0179 USDT |
0.0169 USDT |
| 2022-07-16 |
0.0169 USDT |
87,908,970.1025 CELR |
0.0164 USDT |
0.0162 USDT |
0.0177 USDT |
0.0173 USDT |
| 2022-07-15 |
0.0171 USDT |
252,788,446.3082 CELR |
0.0161 USDT |
0.0159 USDT |
0.0189 USDT |
0.0163 USDT |
| 2022-07-14 |
0.0154 USDT |
115,564,691.9716 CELR |
0.0153 USDT |
0.0148 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-07-13 |
0.0146 USDT |
126,209,435.5654 CELR |
0.0145 USDT |
0.0139 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-07-12 |
0.0148 USDT |
105,822,976.4000 CELR |
0.0147 USDT |
0.0143 USDT |
0.0157 USDT |
0.0145 USDT |
| 2022-07-11 |
0.0155 USDT |
84,539,103.6953 CELR |
0.0164 USDT |
0.0146 USDT |
0.0164 USDT |
0.0147 USDT |
| 2022-07-10 |
0.0166 USDT |
84,378,793.2623 CELR |
0.0170 USDT |
0.0160 USDT |
0.0172 USDT |
0.0164 USDT |
| 2022-07-09 |
0.0173 USDT |
129,848,986.6111 CELR |
0.0169 USDT |
0.0169 USDT |
0.0179 USDT |
0.0170 USDT |
| 2022-07-08 |
0.0167 USDT |
108,000,392.6593 CELR |
0.0167 USDT |
0.0161 USDT |
0.0173 USDT |
0.0169 USDT |
| 2022-07-07 |
0.0163 USDT |
80,838,414.9637 CELR |
0.0155 USDT |
0.0155 USDT |
0.0171 USDT |
0.0167 USDT |
| 2022-07-06 |
0.0153 USDT |
73,920,069.4800 CELR |
0.0150 USDT |
0.0148 USDT |
0.0158 USDT |
0.0155 USDT |