Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0154 USDT |
116,795,321.7284 CELR |
0.0154 USDT |
0.0145 USDT |
0.0165 USDT |
0.0150 USDT |
| 2022-07-04 |
0.0148 USDT |
84,774,820.9771 CELR |
0.0145 USDT |
0.0140 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-07-03 |
0.0144 USDT |
51,875,067.4826 CELR |
0.0146 USDT |
0.0141 USDT |
0.0148 USDT |
0.0145 USDT |
| 2022-07-02 |
0.0144 USDT |
80,984,906.8302 CELR |
0.0145 USDT |
0.0140 USDT |
0.0149 USDT |
0.0146 USDT |
| 2022-07-01 |
0.0147 USDT |
76,207,725.7373 CELR |
0.0148 USDT |
0.0142 USDT |
0.0154 USDT |
0.0145 USDT |
| 2022-06-30 |
0.0146 USDT |
55,824,172.3089 CELR |
0.0154 USDT |
0.0138 USDT |
0.0156 USDT |
0.0149 USDT |
| 2022-06-29 |
0.0156 USDT |
77,237,692.0429 CELR |
0.0156 USDT |
0.0151 USDT |
0.0161 USDT |
0.0154 USDT |
| 2022-06-28 |
0.0166 USDT |
54,915,619.6470 CELR |
0.0172 USDT |
0.0155 USDT |
0.0176 USDT |
0.0156 USDT |
| 2022-06-27 |
0.0177 USDT |
17,620,393.6316 CELR |
0.0171 USDT |
0.0169 USDT |
0.0186 USDT |
0.0172 USDT |
| 2022-06-26 |
0.0184 USDT |
27,577,340.3126 CELR |
0.0188 USDT |
0.0170 USDT |
0.0196 USDT |
0.0171 USDT |
| 2022-06-25 |
0.0184 USDT |
37,644,874.9580 CELR |
0.0185 USDT |
0.0171 USDT |
0.0192 USDT |
0.0188 USDT |
| 2022-06-24 |
0.0192 USDT |
82,787,439.7391 CELR |
0.0165 USDT |
0.0164 USDT |
0.0259 USDT |
0.0185 USDT |
| 2022-06-23 |
0.0158 USDT |
46,352,406.2247 CELR |
0.0150 USDT |
0.0150 USDT |
0.0168 USDT |
0.0165 USDT |
| 2022-06-22 |
0.0154 USDT |
71,188,386.6172 CELR |
0.0155 USDT |
0.0147 USDT |
0.0165 USDT |
0.0150 USDT |
| 2022-06-21 |
0.0154 USDT |
59,433,894.8055 CELR |
0.0145 USDT |
0.0142 USDT |
0.0163 USDT |
0.0155 USDT |
| 2022-06-20 |
0.0141 USDT |
49,533,933.1820 CELR |
0.0141 USDT |
0.0134 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-06-19 |
0.0131 USDT |
88,452,894.0158 CELR |
0.0125 USDT |
0.0120 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-06-18 |
0.0124 USDT |
88,145,096.5930 CELR |
0.0133 USDT |
0.0113 USDT |
0.0136 USDT |
0.0125 USDT |
| 2022-06-17 |
0.0133 USDT |
78,925,874.7825 CELR |
0.0127 USDT |
0.0125 USDT |
0.0138 USDT |
0.0133 USDT |
| 2022-06-16 |
0.0130 USDT |
69,039,857.8771 CELR |
0.0140 USDT |
0.0123 USDT |
0.0143 USDT |
0.0127 USDT |
| 2022-06-15 |
0.0126 USDT |
97,002,269.3592 CELR |
0.0129 USDT |
0.0116 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-06-14 |
0.0127 USDT |
66,935,096.3381 CELR |
0.0126 USDT |
0.0115 USDT |
0.0136 USDT |
0.0129 USDT |
| 2022-06-13 |
0.0126 USDT |
124,311,700.7851 CELR |
0.0137 USDT |
0.0116 USDT |
0.0139 USDT |
0.0126 USDT |
| 2022-06-12 |
0.0141 USDT |
41,752,048.2394 CELR |
0.0150 USDT |
0.0133 USDT |
0.0151 USDT |
0.0137 USDT |
| 2022-06-11 |
0.0157 USDT |
22,443,480.3469 CELR |
0.0164 USDT |
0.0146 USDT |
0.0170 USDT |
0.0150 USDT |
| 2022-06-10 |
0.0171 USDT |
29,990,949.2079 CELR |
0.0180 USDT |
0.0160 USDT |
0.0181 USDT |
0.0164 USDT |
| 2022-06-09 |
0.0179 USDT |
17,387,939.8270 CELR |
0.0178 USDT |
0.0172 USDT |
0.0185 USDT |
0.0180 USDT |
| 2022-06-08 |
0.0184 USDT |
19,239,235.5348 CELR |
0.0184 USDT |
0.0177 USDT |
0.0192 USDT |
0.0178 USDT |
| 2022-06-07 |
0.0182 USDT |
24,862,898.5107 CELR |
0.0192 USDT |
0.0176 USDT |
0.0193 USDT |
0.0184 USDT |
| 2022-06-06 |
0.0194 USDT |
25,708,432.6075 CELR |
0.0179 USDT |
0.0179 USDT |
0.0202 USDT |
0.0192 USDT |
| 2022-06-05 |
0.0181 USDT |
15,171,518.3456 CELR |
0.0182 USDT |
0.0177 USDT |
0.0185 USDT |
0.0179 USDT |
| 2022-06-04 |
0.0177 USDT |
12,315,260.8028 CELR |
0.0176 USDT |
0.0171 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-06-03 |
0.0178 USDT |
22,540,471.7509 CELR |
0.0186 USDT |
0.0172 USDT |
0.0190 USDT |
0.0176 USDT |
| 2022-06-02 |
0.0177 USDT |
29,892,853.1134 CELR |
0.0176 USDT |
0.0169 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-06-01 |
0.0193 USDT |
44,075,847.4701 CELR |
0.0193 USDT |
0.0172 USDT |
0.0219 USDT |
0.0176 USDT |
| 2022-05-31 |
0.0190 USDT |
35,030,740.7849 CELR |
0.0193 USDT |
0.0181 USDT |
0.0198 USDT |
0.0193 USDT |
| 2022-05-30 |
0.0182 USDT |
37,369,265.4444 CELR |
0.0170 USDT |
0.0167 USDT |
0.0195 USDT |
0.0193 USDT |
| 2022-05-29 |
0.0165 USDT |
27,493,165.1617 CELR |
0.0166 USDT |
0.0157 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-05-28 |
0.0165 USDT |
37,099,983.1078 CELR |
0.0163 USDT |
0.0158 USDT |
0.0175 USDT |
0.0166 USDT |
| 2022-05-27 |
0.0164 USDT |
37,303,461.8729 CELR |
0.0168 USDT |
0.0157 USDT |
0.0171 USDT |
0.0162 USDT |
| 2022-05-26 |
0.0170 USDT |
40,787,424.6738 CELR |
0.0181 USDT |
0.0156 USDT |
0.0185 USDT |
0.0168 USDT |
| 2022-05-25 |
0.0183 USDT |
27,471,037.0489 CELR |
0.0186 USDT |
0.0177 USDT |
0.0189 USDT |
0.0181 USDT |
| 2022-05-24 |
0.0183 USDT |
36,039,389.0245 CELR |
0.0184 USDT |
0.0173 USDT |
0.0191 USDT |
0.0186 USDT |
| 2022-05-23 |
0.0197 USDT |
36,649,815.0094 CELR |
0.0204 USDT |
0.0180 USDT |
0.0206 USDT |
0.0183 USDT |
| 2022-05-22 |
0.0196 USDT |
45,413,486.0225 CELR |
0.0185 USDT |
0.0181 USDT |
0.0212 USDT |
0.0204 USDT |
| 2022-05-21 |
0.0181 USDT |
36,662,752.2055 CELR |
0.0174 USDT |
0.0171 USDT |
0.0192 USDT |
0.0185 USDT |
| 2022-05-20 |
0.0180 USDT |
44,258,728.9252 CELR |
0.0179 USDT |
0.0168 USDT |
0.0189 USDT |
0.0174 USDT |
| 2022-05-19 |
0.0166 USDT |
52,659,254.3434 CELR |
0.0162 USDT |
0.0154 USDT |
0.0182 USDT |
0.0179 USDT |
| 2022-05-18 |
0.0173 USDT |
113,005,822.4441 CELR |
0.0184 USDT |
0.0159 USDT |
0.0193 USDT |
0.0162 USDT |
| 2022-05-17 |
0.0178 USDT |
114,546,030.5773 CELR |
0.0169 USDT |
0.0167 USDT |
0.0187 USDT |
0.0184 USDT |