Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0135 USDT |
79,234,092.3531 CELR |
0.0142 USDT |
0.0128 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-10-12 |
0.0144 USDT |
33,215,438.5525 CELR |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0142 USDT |
| 2022-10-11 |
0.0144 USDT |
27,489,987.0818 CELR |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-10-10 |
0.0150 USDT |
20,922,549.5602 CELR |
0.0152 USDT |
0.0147 USDT |
0.0154 USDT |
0.0147 USDT |
| 2022-10-09 |
0.0151 USDT |
7,293,904.8235 CELR |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-10-08 |
0.0151 USDT |
6,840,108.8963 CELR |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-10-07 |
0.0152 USDT |
14,761,917.7140 CELR |
0.0152 USDT |
0.0149 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-10-06 |
0.0156 USDT |
36,427,550.2641 CELR |
0.0156 USDT |
0.0152 USDT |
0.0159 USDT |
0.0152 USDT |
| 2022-10-05 |
0.0155 USDT |
28,501,908.0200 CELR |
0.0157 USDT |
0.0152 USDT |
0.0158 USDT |
0.0156 USDT |
| 2022-10-04 |
0.0157 USDT |
34,697,237.9831 CELR |
0.0156 USDT |
0.0155 USDT |
0.0159 USDT |
0.0157 USDT |
| 2022-10-03 |
0.0153 USDT |
40,058,065.1086 CELR |
0.0148 USDT |
0.0146 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-10-02 |
0.0150 USDT |
34,836,447.0934 CELR |
0.0151 USDT |
0.0148 USDT |
0.0154 USDT |
0.0148 USDT |
| 2022-10-01 |
0.0153 USDT |
17,288,009.1788 CELR |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-09-30 |
0.0155 USDT |
47,703,793.4492 CELR |
0.0156 USDT |
0.0151 USDT |
0.0159 USDT |
0.0153 USDT |
| 2022-09-29 |
0.0153 USDT |
47,334,063.8754 CELR |
0.0154 USDT |
0.0149 USDT |
0.0157 USDT |
0.0156 USDT |
| 2022-09-28 |
0.0151 USDT |
62,651,904.7973 CELR |
0.0154 USDT |
0.0147 USDT |
0.0156 USDT |
0.0154 USDT |
| 2022-09-27 |
0.0158 USDT |
157,381,675.2014 CELR |
0.0151 USDT |
0.0150 USDT |
0.0164 USDT |
0.0154 USDT |
| 2022-09-26 |
0.0147 USDT |
70,967,297.6362 CELR |
0.0146 USDT |
0.0142 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-09-25 |
0.0149 USDT |
46,965,517.5434 CELR |
0.0151 USDT |
0.0144 USDT |
0.0154 USDT |
0.0146 USDT |
| 2022-09-24 |
0.0154 USDT |
37,886,222.4409 CELR |
0.0155 USDT |
0.0150 USDT |
0.0157 USDT |
0.0151 USDT |
| 2022-09-23 |
0.0153 USDT |
72,693,805.1566 CELR |
0.0155 USDT |
0.0148 USDT |
0.0158 USDT |
0.0155 USDT |
| 2022-09-22 |
0.0152 USDT |
58,005,110.6590 CELR |
0.0144 USDT |
0.0144 USDT |
0.0158 USDT |
0.0156 USDT |
| 2022-09-21 |
0.0149 USDT |
113,749,951.6879 CELR |
0.0150 USDT |
0.0141 USDT |
0.0157 USDT |
0.0144 USDT |
| 2022-09-20 |
0.0152 USDT |
78,861,690.0186 CELR |
0.0155 USDT |
0.0148 USDT |
0.0156 USDT |
0.0150 USDT |
| 2022-09-19 |
0.0151 USDT |
89,934,370.3571 CELR |
0.0151 USDT |
0.0146 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-09-18 |
0.0160 USDT |
82,640,762.2519 CELR |
0.0170 USDT |
0.0143 USDT |
0.0170 USDT |
0.0151 USDT |
| 2022-09-17 |
0.0168 USDT |
33,866,646.1139 CELR |
0.0165 USDT |
0.0165 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-09-16 |
0.0164 USDT |
46,597,450.7912 CELR |
0.0166 USDT |
0.0160 USDT |
0.0167 USDT |
0.0165 USDT |
| 2022-09-15 |
0.0166 USDT |
95,749,676.5608 CELR |
0.0172 USDT |
0.0162 USDT |
0.0173 USDT |
0.0166 USDT |
| 2022-09-14 |
0.0171 USDT |
61,647,502.5980 CELR |
0.0168 USDT |
0.0167 USDT |
0.0175 USDT |
0.0173 USDT |
| 2022-09-13 |
0.0178 USDT |
123,422,724.1641 CELR |
0.0185 USDT |
0.0167 USDT |
0.0185 USDT |
0.0168 USDT |
| 2022-09-12 |
0.0189 USDT |
125,488,897.8601 CELR |
0.0186 USDT |
0.0182 USDT |
0.0195 USDT |
0.0185 USDT |
| 2022-09-11 |
0.0187 USDT |
60,746,035.3750 CELR |
0.0187 USDT |
0.0181 USDT |
0.0191 USDT |
0.0186 USDT |
| 2022-09-10 |
0.0187 USDT |
82,056,907.0339 CELR |
0.0188 USDT |
0.0184 USDT |
0.0192 USDT |
0.0187 USDT |
| 2022-09-09 |
0.0184 USDT |
99,530,301.4654 CELR |
0.0177 USDT |
0.0177 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-09-08 |
0.0174 USDT |
68,298,050.8073 CELR |
0.0174 USDT |
0.0169 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-09-07 |
0.0165 USDT |
70,580,203.2618 CELR |
0.0158 USDT |
0.0155 USDT |
0.0177 USDT |
0.0174 USDT |
| 2022-09-06 |
0.0170 USDT |
94,596,668.8265 CELR |
0.0178 USDT |
0.0157 USDT |
0.0183 USDT |
0.0158 USDT |
| 2022-09-05 |
0.0177 USDT |
40,089,876.2379 CELR |
0.0179 USDT |
0.0170 USDT |
0.0181 USDT |
0.0178 USDT |
| 2022-09-04 |
0.0177 USDT |
25,021,433.2538 CELR |
0.0175 USDT |
0.0172 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-09-03 |
0.0173 USDT |
19,717,641.6525 CELR |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-09-02 |
0.0175 USDT |
46,394,417.6799 CELR |
0.0175 USDT |
0.0171 USDT |
0.0180 USDT |
0.0173 USDT |
| 2022-09-01 |
0.0171 USDT |
51,600,221.1140 CELR |
0.0173 USDT |
0.0166 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-08-31 |
0.0178 USDT |
51,430,952.0795 CELR |
0.0173 USDT |
0.0172 USDT |
0.0181 USDT |
0.0173 USDT |
| 2022-08-30 |
0.0177 USDT |
72,260,014.6565 CELR |
0.0180 USDT |
0.0167 USDT |
0.0185 USDT |
0.0172 USDT |
| 2022-08-29 |
0.0175 USDT |
66,037,270.4049 CELR |
0.0172 USDT |
0.0169 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-08-28 |
0.0179 USDT |
36,043,823.3976 CELR |
0.0181 USDT |
0.0171 USDT |
0.0183 USDT |
0.0172 USDT |
| 2022-08-27 |
0.0181 USDT |
47,320,198.4523 CELR |
0.0177 USDT |
0.0177 USDT |
0.0185 USDT |
0.0181 USDT |
| 2022-08-26 |
0.0189 USDT |
100,311,010.8925 CELR |
0.0201 USDT |
0.0175 USDT |
0.0202 USDT |
0.0178 USDT |
| 2022-08-25 |
0.0202 USDT |
46,016,517.3735 CELR |
0.0198 USDT |
0.0198 USDT |
0.0208 USDT |
0.0201 USDT |