Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0145 USDT |
8,172,874.0124 CELR |
0.0146 USDT |
0.0143 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-08-08 |
0.0143 USDT |
5,672,822.8595 CELR |
0.0140 USDT |
0.0140 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-08-07 |
0.0141 USDT |
7,914,046.0305 CELR |
0.0142 USDT |
0.0138 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-08-06 |
0.0143 USDT |
9,710,945.2441 CELR |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-08-05 |
0.0140 USDT |
3,671,402.9628 CELR |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-08-04 |
0.0141 USDT |
2,825,400.3911 CELR |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-08-03 |
0.0141 USDT |
4,171,393.6708 CELR |
0.0140 USDT |
0.0139 USDT |
0.0144 USDT |
0.0140 USDT |
| 2023-08-02 |
0.0142 USDT |
7,254,371.3362 CELR |
0.0143 USDT |
0.0139 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-08-01 |
0.0140 USDT |
10,347,859.7856 CELR |
0.0144 USDT |
0.0137 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-07-31 |
0.0145 USDT |
12,480,855.6922 CELR |
0.0143 USDT |
0.0142 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-07-30 |
0.0142 USDT |
2,845,369.8603 CELR |
0.0145 USDT |
0.0138 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-07-29 |
0.0144 USDT |
2,432,651.8840 CELR |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-07-28 |
0.0145 USDT |
4,217,162.3929 CELR |
0.0143 USDT |
0.0143 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-07-27 |
0.0144 USDT |
3,847,711.2029 CELR |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-07-26 |
0.0143 USDT |
2,875,373.7885 CELR |
0.0143 USDT |
0.0140 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-07-25 |
0.0142 USDT |
3,499,807.8435 CELR |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-07-24 |
0.0146 USDT |
9,640,402.5453 CELR |
0.0153 USDT |
0.0140 USDT |
0.0154 USDT |
0.0143 USDT |
| 2023-07-23 |
0.0154 USDT |
4,001,390.7201 CELR |
0.0150 USDT |
0.0149 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-07-22 |
0.0153 USDT |
4,305,077.3426 CELR |
0.0152 USDT |
0.0149 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-07-21 |
0.0153 USDT |
4,245,562.1697 CELR |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-07-20 |
0.0154 USDT |
6,299,716.3348 CELR |
0.0151 USDT |
0.0150 USDT |
0.0156 USDT |
0.0153 USDT |
| 2023-07-19 |
0.0153 USDT |
1,794,377.3770 CELR |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-07-18 |
0.0154 USDT |
5,867,296.6311 CELR |
0.0158 USDT |
0.0149 USDT |
0.0159 USDT |
0.0152 USDT |
| 2023-07-17 |
0.0157 USDT |
5,911,439.9868 CELR |
0.0155 USDT |
0.0153 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-07-16 |
0.0157 USDT |
4,376,279.6580 CELR |
0.0160 USDT |
0.0153 USDT |
0.0161 USDT |
0.0154 USDT |
| 2023-07-15 |
0.0161 USDT |
6,892,931.3238 CELR |
0.0160 USDT |
0.0157 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-07-14 |
0.0162 USDT |
16,762,736.5794 CELR |
0.0166 USDT |
0.0153 USDT |
0.0170 USDT |
0.0160 USDT |
| 2023-07-13 |
0.0161 USDT |
10,188,146.5102 CELR |
0.0152 USDT |
0.0150 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-07-12 |
0.0154 USDT |
3,462,537.2636 CELR |
0.0152 USDT |
0.0149 USDT |
0.0157 USDT |
0.0152 USDT |
| 2023-07-11 |
0.0153 USDT |
3,562,769.3862 CELR |
0.0157 USDT |
0.0150 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-07-10 |
0.0152 USDT |
5,183,452.6451 CELR |
0.0154 USDT |
0.0148 USDT |
0.0161 USDT |
0.0156 USDT |
| 2023-07-09 |
0.0158 USDT |
5,066,034.8985 CELR |
0.0158 USDT |
0.0153 USDT |
0.0161 USDT |
0.0154 USDT |
| 2023-07-08 |
0.0158 USDT |
4,412,939.1087 CELR |
0.0160 USDT |
0.0154 USDT |
0.0164 USDT |
0.0158 USDT |
| 2023-07-07 |
0.0158 USDT |
6,786,405.5230 CELR |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-07-06 |
0.0168 USDT |
6,731,747.6428 CELR |
0.0167 USDT |
0.0158 USDT |
0.0175 USDT |
0.0158 USDT |
| 2023-07-05 |
0.0171 USDT |
7,205,128.4991 CELR |
0.0176 USDT |
0.0166 USDT |
0.0178 USDT |
0.0169 USDT |
| 2023-07-04 |
0.0177 USDT |
9,580,851.9361 CELR |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-07-03 |
0.0175 USDT |
20,116,204.7793 CELR |
0.0169 USDT |
0.0167 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-07-02 |
0.0167 USDT |
9,961,893.5790 CELR |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-07-01 |
0.0167 USDT |
6,956,006.6044 CELR |
0.0167 USDT |
0.0163 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-06-30 |
0.0165 USDT |
15,990,065.4394 CELR |
0.0159 USDT |
0.0154 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-06-29 |
0.0160 USDT |
5,941,200.1234 CELR |
0.0161 USDT |
0.0157 USDT |
0.0163 USDT |
0.0159 USDT |
| 2023-06-28 |
0.0165 USDT |
8,244,828.8841 CELR |
0.0172 USDT |
0.0157 USDT |
0.0172 USDT |
0.0161 USDT |
| 2023-06-27 |
0.0172 USDT |
8,823,810.4260 CELR |
0.0171 USDT |
0.0168 USDT |
0.0175 USDT |
0.0172 USDT |
| 2023-06-26 |
0.0169 USDT |
8,871,391.3118 CELR |
0.0171 USDT |
0.0165 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-06-25 |
0.0173 USDT |
14,762,269.6942 CELR |
0.0168 USDT |
0.0167 USDT |
0.0178 USDT |
0.0171 USDT |
| 2023-06-24 |
0.0171 USDT |
15,155,254.6824 CELR |
0.0170 USDT |
0.0163 USDT |
0.0177 USDT |
0.0168 USDT |
| 2023-06-23 |
0.0165 USDT |
12,488,565.5986 CELR |
0.0157 USDT |
0.0155 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-06-22 |
0.0160 USDT |
9,713,993.7808 CELR |
0.0162 USDT |
0.0154 USDT |
0.0166 USDT |
0.0157 USDT |
| 2023-06-21 |
0.0158 USDT |
12,735,085.5025 CELR |
0.0151 USDT |
0.0151 USDT |
0.0163 USDT |
0.0162 USDT |