Identifier on OKEx: CATI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
0.4329 USDT |
11,164,519.1800 |
0.4187 USDT |
0.4143 USDT |
0.4489 USDT |
0.4390 USDT |
| 2024-11-15 |
0.4200 USDT |
22,148,431.1100 |
0.3848 USDT |
0.3645 USDT |
0.4955 USDT |
0.4186 USDT |
| 2024-11-14 |
0.3989 USDT |
17,871,553.2000 |
0.3834 USDT |
0.3726 USDT |
0.4291 USDT |
0.3853 USDT |
| 2024-11-13 |
0.3784 USDT |
13,766,531.8400 |
0.3976 USDT |
0.3560 USDT |
0.4028 USDT |
0.3832 USDT |
| 2024-11-12 |
0.4158 USDT |
22,622,288.1700 |
0.4396 USDT |
0.3711 USDT |
0.4646 USDT |
0.3979 USDT |
| 2024-11-11 |
0.4249 USDT |
17,075,140.2800 |
0.4315 USDT |
0.4030 USDT |
0.4468 USDT |
0.4396 USDT |
| 2024-11-10 |
0.4381 USDT |
32,169,991.3200 |
0.4293 USDT |
0.3976 USDT |
0.4648 USDT |
0.4315 USDT |
| 2024-11-09 |
0.4098 USDT |
50,791,670.2700 |
0.3559 USDT |
0.3424 USDT |
0.4713 USDT |
0.4294 USDT |
| 2024-11-08 |
0.3331 USDT |
17,886,662.4800 |
0.3366 USDT |
0.3208 USDT |
0.3579 USDT |
0.3557 USDT |
| 2024-11-07 |
0.3399 USDT |
11,295,626.8500 |
0.3452 USDT |
0.3272 USDT |
0.3594 USDT |
0.3361 USDT |
| 2024-11-06 |
0.3241 USDT |
12,542,899.0800 |
0.2988 USDT |
0.2988 USDT |
0.3547 USDT |
0.3453 USDT |
| 2024-11-05 |
0.2976 USDT |
8,389,550.5900 |
0.2882 USDT |
0.2871 USDT |
0.3078 USDT |
0.2985 USDT |
| 2024-11-04 |
0.2934 USDT |
12,357,726.2200 |
0.2833 USDT |
0.2782 USDT |
0.3072 USDT |
0.2878 USDT |
| 2024-11-03 |
0.2848 USDT |
8,289,095.7500 |
0.3158 USDT |
0.2629 USDT |
0.3158 USDT |
0.2832 USDT |
| 2024-11-02 |
0.3292 USDT |
3,692,427.2500 |
0.3371 USDT |
0.3108 USDT |
0.3493 USDT |
0.3159 USDT |
| 2024-11-01 |
0.3408 USDT |
5,989,895.4600 |
0.3419 USDT |
0.3295 USDT |
0.3570 USDT |
0.3371 USDT |
| 2024-10-31 |
0.3506 USDT |
6,609,619.2500 |
0.3691 USDT |
0.3318 USDT |
0.3726 USDT |
0.3421 USDT |
| 2024-10-30 |
0.3707 USDT |
5,051,354.9800 |
0.3757 USDT |
0.3565 USDT |
0.3811 USDT |
0.3693 USDT |
| 2024-10-29 |
0.3676 USDT |
7,780,325.3300 |
0.3614 USDT |
0.3569 USDT |
0.3783 USDT |
0.3759 USDT |
| 2024-10-28 |
0.3505 USDT |
8,538,543.9900 |
0.3500 USDT |
0.3315 USDT |
0.3672 USDT |
0.3612 USDT |
| 2024-10-27 |
0.3446 USDT |
9,151,469.2800 |
0.3235 USDT |
0.3204 USDT |
0.3611 USDT |
0.3499 USDT |
| 2024-10-26 |
0.3233 USDT |
7,069,536.1500 |
0.3205 USDT |
0.3121 USDT |
0.3346 USDT |
0.3240 USDT |
| 2024-10-25 |
0.3517 USDT |
12,685,115.4700 |
0.3792 USDT |
0.3021 USDT |
0.3832 USDT |
0.3204 USDT |
| 2024-10-24 |
0.3774 USDT |
13,193,445.8700 |
0.3727 USDT |
0.3643 USDT |
0.3898 USDT |
0.3790 USDT |
| 2024-10-23 |
0.4142 USDT |
17,613,614.7500 |
0.4914 USDT |
0.3667 USDT |
0.4914 USDT |
0.3728 USDT |
| 2024-10-22 |
0.4711 USDT |
18,291,508.8500 |
0.4309 USDT |
0.4238 USDT |
0.4988 USDT |
0.4912 USDT |
| 2024-10-21 |
0.4424 USDT |
6,639,120.4800 |
0.4522 USDT |
0.4241 USDT |
0.4566 USDT |
0.4303 USDT |
| 2024-10-20 |
0.4432 USDT |
7,486,414.0800 |
0.4391 USDT |
0.4230 USDT |
0.4620 USDT |
0.4522 USDT |
| 2024-10-19 |
0.4395 USDT |
5,095,125.0200 |
0.4389 USDT |
0.4283 USDT |
0.4485 USDT |
0.4390 USDT |
| 2024-10-18 |
0.4296 USDT |
6,894,061.0600 |
0.4115 USDT |
0.4092 USDT |
0.4400 USDT |
0.4391 USDT |
| 2024-10-17 |
0.4142 USDT |
7,381,795.7800 |
0.4159 USDT |
0.3956 USDT |
0.4253 USDT |
0.4115 USDT |
| 2024-10-16 |
0.4212 USDT |
6,820,548.2200 |
0.4362 USDT |
0.4069 USDT |
0.4382 USDT |
0.4154 USDT |
| 2024-10-15 |
0.4475 USDT |
12,397,523.3000 |
0.4829 USDT |
0.4207 USDT |
0.4869 USDT |
0.4363 USDT |
| 2024-10-14 |
0.4705 USDT |
14,953,182.4000 |
0.4633 USDT |
0.4528 USDT |
0.4884 USDT |
0.4832 USDT |
| 2024-10-13 |
0.4565 USDT |
10,846,273.8800 |
0.4525 USDT |
0.4344 USDT |
0.4726 USDT |
0.4634 USDT |
| 2024-10-12 |
0.4488 USDT |
11,055,928.9300 |
0.4277 USDT |
0.4144 USDT |
0.4735 USDT |
0.4519 USDT |
| 2024-10-11 |
0.4209 USDT |
5,051,845.0800 |
0.4040 USDT |
0.4025 USDT |
0.4410 USDT |
0.4279 USDT |
| 2024-10-10 |
0.4164 USDT |
7,845,810.8800 |
0.4292 USDT |
0.3922 USDT |
0.4380 USDT |
0.4034 USDT |
| 2024-10-09 |
0.4570 USDT |
8,750,553.7500 |
0.4579 USDT |
0.4267 USDT |
0.4859 USDT |
0.4290 USDT |
| 2024-10-08 |
0.4684 USDT |
7,441,369.0800 |
0.4843 USDT |
0.4426 USDT |
0.4925 USDT |
0.4578 USDT |
| 2024-10-07 |
0.5161 USDT |
10,376,483.3400 |
0.5138 USDT |
0.4828 USDT |
0.5429 USDT |
0.4837 USDT |
| 2024-10-06 |
0.5112 USDT |
10,474,202.4000 |
0.5234 USDT |
0.4967 USDT |
0.5270 USDT |
0.5145 USDT |
| 2024-10-05 |
0.5516 USDT |
21,282,892.3800 |
0.4952 USDT |
0.4952 USDT |
0.5856 USDT |
0.5242 USDT |
| 2024-10-04 |
0.4796 USDT |
10,141,734.2500 |
0.4765 USDT |
0.4588 USDT |
0.5040 USDT |
0.4954 USDT |
| 2024-10-03 |
0.4661 USDT |
16,347,833.7300 |
0.4534 USDT |
0.4458 USDT |
0.4913 USDT |
0.4760 USDT |
| 2024-10-02 |
0.4543 USDT |
11,606,819.9700 |
0.4558 USDT |
0.4341 USDT |
0.4761 USDT |
0.4533 USDT |
| 2024-10-01 |
0.5007 USDT |
18,278,778.8700 |
0.5516 USDT |
0.4493 USDT |
0.5646 USDT |
0.4562 USDT |
| 2024-09-30 |
0.5955 USDT |
14,623,371.1300 |
0.6251 USDT |
0.5451 USDT |
0.6474 USDT |
0.5518 USDT |
| 2024-09-29 |
0.6312 USDT |
10,495,688.2200 |
0.6471 USDT |
0.6113 USDT |
0.6549 USDT |
0.6251 USDT |
| 2024-09-28 |
0.6819 USDT |
12,123,195.5600 |
0.7097 USDT |
0.6267 USDT |
0.7290 USDT |
0.6473 USDT |