Identifier on OKEx: CATI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0850 USDT |
11,775,131.8000 |
0.0886 USDT |
0.0820 USDT |
0.0891 USDT |
0.0869 USDT |
| 2025-10-24 |
0.0865 USDT |
21,157,386.1800 |
0.0850 USDT |
0.0833 USDT |
0.0900 USDT |
0.0886 USDT |
| 2025-10-23 |
0.0802 USDT |
21,528,971.2600 |
0.0721 USDT |
0.0716 USDT |
0.0858 USDT |
0.0851 USDT |
| 2025-10-22 |
0.0717 USDT |
14,922,532.8900 |
0.0702 USDT |
0.0693 USDT |
0.0746 USDT |
0.0721 USDT |
| 2025-10-21 |
0.0701 USDT |
13,650,162.7500 |
0.0682 USDT |
0.0643 USDT |
0.0758 USDT |
0.0705 USDT |
| 2025-10-20 |
0.0693 USDT |
8,553,268.3300 |
0.0683 USDT |
0.0669 USDT |
0.0724 USDT |
0.0683 USDT |
| 2025-10-19 |
0.0679 USDT |
10,188,060.7100 |
0.0661 USDT |
0.0645 USDT |
0.0722 USDT |
0.0681 USDT |
| 2025-10-18 |
0.0653 USDT |
10,560,372.4300 |
0.0647 USDT |
0.0635 USDT |
0.0673 USDT |
0.0659 USDT |
| 2025-10-17 |
0.0663 USDT |
21,323,373.6000 |
0.0697 USDT |
0.0625 USDT |
0.0701 USDT |
0.0647 USDT |
| 2025-10-16 |
0.0814 USDT |
58,881,511.0700 |
0.0730 USDT |
0.0664 USDT |
0.1081 USDT |
0.0696 USDT |
| 2025-10-15 |
0.0759 USDT |
13,181,281.7900 |
0.0785 USDT |
0.0722 USDT |
0.0793 USDT |
0.0731 USDT |
| 2025-10-14 |
0.0777 USDT |
16,994,737.6500 |
0.0836 USDT |
0.0720 USDT |
0.0846 USDT |
0.0786 USDT |
| 2025-10-13 |
0.0841 USDT |
23,560,079.5700 |
0.0811 USDT |
0.0783 USDT |
0.0910 USDT |
0.0836 USDT |
| 2025-10-12 |
0.0808 USDT |
36,683,785.1500 |
0.0810 USDT |
0.0743 USDT |
0.0872 USDT |
0.0811 USDT |
| 2025-10-11 |
0.0785 USDT |
37,298,328.0200 |
0.0680 USDT |
0.0625 USDT |
0.0950 USDT |
0.0810 USDT |
| 2025-10-10 |
0.0738 USDT |
16,693,927.0500 |
0.0838 USDT |
0.0361 USDT |
0.0849 USDT |
0.0683 USDT |
| 2025-10-09 |
0.0831 USDT |
10,461,921.4700 |
0.0845 USDT |
0.0800 USDT |
0.0860 USDT |
0.0838 USDT |
| 2025-10-08 |
0.0819 USDT |
5,403,231.6900 |
0.0800 USDT |
0.0796 USDT |
0.0845 USDT |
0.0843 USDT |
| 2025-10-07 |
0.0829 USDT |
6,831,358.7700 |
0.0845 USDT |
0.0798 USDT |
0.0855 USDT |
0.0801 USDT |
| 2025-10-06 |
0.0830 USDT |
6,422,341.7800 |
0.0809 USDT |
0.0805 USDT |
0.0855 USDT |
0.0845 USDT |
| 2025-10-05 |
0.0828 USDT |
5,581,985.4600 |
0.0823 USDT |
0.0801 USDT |
0.0845 USDT |
0.0809 USDT |
| 2025-10-04 |
0.0831 USDT |
4,256,841.5100 |
0.0846 USDT |
0.0813 USDT |
0.0853 USDT |
0.0823 USDT |
| 2025-10-03 |
0.0837 USDT |
6,224,160.4100 |
0.0849 USDT |
0.0819 USDT |
0.0853 USDT |
0.0847 USDT |
| 2025-10-02 |
0.0844 USDT |
6,582,256.1000 |
0.0846 USDT |
0.0815 USDT |
0.0870 USDT |
0.0849 USDT |
| 2025-10-01 |
0.0836 USDT |
5,328,236.2200 |
0.0829 USDT |
0.0807 USDT |
0.0855 USDT |
0.0848 USDT |
| 2025-09-30 |
0.0826 USDT |
7,221,259.8400 |
0.0827 USDT |
0.0792 USDT |
0.0870 USDT |
0.0828 USDT |
| 2025-09-29 |
0.0833 USDT |
3,082,969.1100 |
0.0845 USDT |
0.0809 USDT |
0.0847 USDT |
0.0828 USDT |
| 2025-09-28 |
0.0835 USDT |
4,153,479.0800 |
0.0839 USDT |
0.0819 USDT |
0.0848 USDT |
0.0845 USDT |
| 2025-09-27 |
0.0839 USDT |
4,340,076.1800 |
0.0829 USDT |
0.0822 USDT |
0.0851 USDT |
0.0839 USDT |
| 2025-09-26 |
0.0821 USDT |
5,290,700.5000 |
0.0802 USDT |
0.0796 USDT |
0.0837 USDT |
0.0830 USDT |
| 2025-09-25 |
0.0804 USDT |
6,533,103.5400 |
0.0813 USDT |
0.0781 USDT |
0.0823 USDT |
0.0802 USDT |
| 2025-09-24 |
0.0819 USDT |
3,764,214.5400 |
0.0805 USDT |
0.0794 USDT |
0.0843 USDT |
0.0813 USDT |
| 2025-09-23 |
0.0814 USDT |
4,798,616.5300 |
0.0817 USDT |
0.0795 USDT |
0.0837 USDT |
0.0804 USDT |
| 2025-09-22 |
0.0810 USDT |
16,616,207.4600 |
0.0905 USDT |
0.0731 USDT |
0.0907 USDT |
0.0818 USDT |
| 2025-09-21 |
0.0924 USDT |
4,694,504.2300 |
0.0923 USDT |
0.0904 USDT |
0.0952 USDT |
0.0905 USDT |
| 2025-09-20 |
0.0924 USDT |
9,251,316.2600 |
0.0923 USDT |
0.0897 USDT |
0.0954 USDT |
0.0922 USDT |
| 2025-09-19 |
0.0948 USDT |
21,344,598.7600 |
0.0941 USDT |
0.0907 USDT |
0.1014 USDT |
0.0924 USDT |
| 2025-09-18 |
0.0916 USDT |
7,847,564.6600 |
0.0911 USDT |
0.0901 USDT |
0.0944 USDT |
0.0943 USDT |
| 2025-09-17 |
0.0889 USDT |
6,011,677.1400 |
0.0889 USDT |
0.0865 USDT |
0.0917 USDT |
0.0909 USDT |
| 2025-09-16 |
0.0870 USDT |
5,004,454.6300 |
0.0872 USDT |
0.0848 USDT |
0.0893 USDT |
0.0888 USDT |
| 2025-09-15 |
0.0877 USDT |
6,233,479.1400 |
0.0901 USDT |
0.0848 USDT |
0.0920 USDT |
0.0872 USDT |
| 2025-09-14 |
0.0923 USDT |
4,803,606.2200 |
0.0961 USDT |
0.0896 USDT |
0.0963 USDT |
0.0902 USDT |
| 2025-09-13 |
0.0956 USDT |
4,863,229.3600 |
0.0935 USDT |
0.0930 USDT |
0.0979 USDT |
0.0960 USDT |
| 2025-09-12 |
0.0922 USDT |
5,234,072.9600 |
0.0927 USDT |
0.0900 USDT |
0.0943 USDT |
0.0934 USDT |
| 2025-09-11 |
0.0918 USDT |
5,413,192.6500 |
0.0903 USDT |
0.0896 USDT |
0.0936 USDT |
0.0927 USDT |
| 2025-09-10 |
0.0904 USDT |
6,838,719.9700 |
0.0881 USDT |
0.0875 USDT |
0.0929 USDT |
0.0903 USDT |
| 2025-09-09 |
0.0883 USDT |
6,752,660.9900 |
0.0879 USDT |
0.0861 USDT |
0.0902 USDT |
0.0881 USDT |
| 2025-09-08 |
0.0870 USDT |
5,896,587.9100 |
0.0849 USDT |
0.0845 USDT |
0.0887 USDT |
0.0880 USDT |
| 2025-09-07 |
0.0850 USDT |
3,808,965.3200 |
0.0853 USDT |
0.0838 USDT |
0.0867 USDT |
0.0849 USDT |
| 2025-09-06 |
0.0845 USDT |
3,920,252.6700 |
0.0845 USDT |
0.0831 USDT |
0.0859 USDT |
0.0851 USDT |