Identifier on OKEx: CATI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
0.0846 USDT |
6,235,098.4200 |
0.0831 USDT |
0.0826 USDT |
0.0878 USDT |
0.0870 USDT |
| 2025-08-03 |
0.0826 USDT |
2,519,409.4000 |
0.0808 USDT |
0.0798 USDT |
0.0841 USDT |
0.0831 USDT |
| 2025-08-02 |
0.0813 USDT |
5,232,286.1500 |
0.0822 USDT |
0.0794 USDT |
0.0841 USDT |
0.0809 USDT |
| 2025-08-01 |
0.0811 USDT |
7,217,793.4500 |
0.0807 USDT |
0.0785 USDT |
0.0838 USDT |
0.0821 USDT |
| 2025-07-31 |
0.0852 USDT |
6,499,999.7300 |
0.0837 USDT |
0.0805 USDT |
0.0887 USDT |
0.0805 USDT |
| 2025-07-30 |
0.0815 USDT |
12,856,454.2800 |
0.0827 USDT |
0.0772 USDT |
0.0862 USDT |
0.0837 USDT |
| 2025-07-29 |
0.0835 USDT |
8,195,423.9100 |
0.0829 USDT |
0.0804 USDT |
0.0870 USDT |
0.0826 USDT |
| 2025-07-28 |
0.0897 USDT |
10,362,269.1600 |
0.0911 USDT |
0.0821 USDT |
0.0936 USDT |
0.0829 USDT |
| 2025-07-27 |
0.0896 USDT |
7,838,115.8000 |
0.0874 USDT |
0.0872 USDT |
0.0918 USDT |
0.0911 USDT |
| 2025-07-26 |
0.0884 USDT |
5,009,290.8000 |
0.0887 USDT |
0.0872 USDT |
0.0892 USDT |
0.0874 USDT |
| 2025-07-25 |
0.0857 USDT |
8,096,230.2100 |
0.0854 USDT |
0.0826 USDT |
0.0888 USDT |
0.0887 USDT |
| 2025-07-24 |
0.0872 USDT |
12,663,754.2300 |
0.0889 USDT |
0.0810 USDT |
0.0921 USDT |
0.0854 USDT |
| 2025-07-23 |
0.0928 USDT |
15,582,907.9500 |
0.0997 USDT |
0.0849 USDT |
0.1006 USDT |
0.0890 USDT |
| 2025-07-22 |
0.0989 USDT |
16,525,814.4000 |
0.1028 USDT |
0.0949 USDT |
0.1045 USDT |
0.0997 USDT |
| 2025-07-21 |
0.1029 USDT |
10,643,486.6700 |
0.1000 USDT |
0.0982 USDT |
0.1074 USDT |
0.1028 USDT |
| 2025-07-20 |
0.1003 USDT |
11,125,735.2600 |
0.0972 USDT |
0.0955 USDT |
0.1031 USDT |
0.1000 USDT |
| 2025-07-19 |
0.0943 USDT |
6,049,647.6400 |
0.0937 USDT |
0.0910 USDT |
0.0973 USDT |
0.0971 USDT |
| 2025-07-18 |
0.0985 USDT |
14,338,464.9300 |
0.0975 USDT |
0.0908 USDT |
0.1027 USDT |
0.0937 USDT |
| 2025-07-17 |
0.0999 USDT |
22,771,881.4400 |
0.0985 USDT |
0.0948 USDT |
0.1047 USDT |
0.0975 USDT |
| 2025-07-16 |
0.1069 USDT |
58,912,929.9400 |
0.1045 USDT |
0.0980 USDT |
0.1166 USDT |
0.0985 USDT |
| 2025-07-15 |
0.0945 USDT |
27,901,682.2900 |
0.0860 USDT |
0.0831 USDT |
0.1049 USDT |
0.1045 USDT |
| 2025-07-14 |
0.0877 USDT |
11,764,093.2700 |
0.0858 USDT |
0.0846 USDT |
0.0911 USDT |
0.0861 USDT |
| 2025-07-13 |
0.0872 USDT |
8,173,581.6000 |
0.0862 USDT |
0.0846 USDT |
0.0893 USDT |
0.0858 USDT |
| 2025-07-12 |
0.0862 USDT |
10,405,322.1300 |
0.0893 USDT |
0.0821 USDT |
0.0895 USDT |
0.0862 USDT |
| 2025-07-11 |
0.0941 USDT |
17,159,130.1800 |
0.0950 USDT |
0.0870 USDT |
0.0997 USDT |
0.0892 USDT |
| 2025-07-10 |
0.0899 USDT |
7,857,896.7500 |
0.0894 USDT |
0.0868 USDT |
0.0959 USDT |
0.0949 USDT |
| 2025-07-09 |
0.0865 USDT |
17,930,167.9900 |
0.0809 USDT |
0.0800 USDT |
0.0907 USDT |
0.0895 USDT |
| 2025-07-08 |
0.0807 USDT |
9,978,333.9900 |
0.0789 USDT |
0.0774 USDT |
0.0838 USDT |
0.0809 USDT |
| 2025-07-07 |
0.0789 USDT |
4,761,631.4500 |
0.0787 USDT |
0.0775 USDT |
0.0801 USDT |
0.0790 USDT |
| 2025-07-06 |
0.0782 USDT |
9,653,592.8900 |
0.0765 USDT |
0.0757 USDT |
0.0819 USDT |
0.0786 USDT |
| 2025-07-05 |
0.0779 USDT |
4,942,563.6600 |
0.0778 USDT |
0.0746 USDT |
0.0804 USDT |
0.0765 USDT |
| 2025-07-04 |
0.0807 USDT |
5,590,087.5900 |
0.0842 USDT |
0.0769 USDT |
0.0856 USDT |
0.0778 USDT |
| 2025-07-03 |
0.0842 USDT |
5,698,147.6300 |
0.0835 USDT |
0.0814 USDT |
0.0859 USDT |
0.0842 USDT |
| 2025-07-02 |
0.0798 USDT |
5,627,835.1100 |
0.0760 USDT |
0.0751 USDT |
0.0853 USDT |
0.0835 USDT |
| 2025-07-01 |
0.0787 USDT |
5,977,400.8400 |
0.0827 USDT |
0.0756 USDT |
0.0828 USDT |
0.0760 USDT |
| 2025-06-30 |
0.0832 USDT |
6,143,300.7700 |
0.0844 USDT |
0.0805 USDT |
0.0864 USDT |
0.0827 USDT |
| 2025-06-29 |
0.0818 USDT |
5,779,876.3100 |
0.0816 USDT |
0.0801 USDT |
0.0853 USDT |
0.0844 USDT |
| 2025-06-28 |
0.0795 USDT |
6,707,174.8900 |
0.0784 USDT |
0.0770 USDT |
0.0825 USDT |
0.0816 USDT |
| 2025-06-27 |
0.0793 USDT |
9,152,900.0800 |
0.0795 USDT |
0.0764 USDT |
0.0812 USDT |
0.0784 USDT |
| 2025-06-26 |
0.0787 USDT |
11,154,927.2100 |
0.0776 USDT |
0.0757 USDT |
0.0815 USDT |
0.0797 USDT |
| 2025-06-25 |
0.0793 USDT |
6,033,123.6500 |
0.0828 USDT |
0.0768 USDT |
0.0831 USDT |
0.0775 USDT |
| 2025-06-24 |
0.0829 USDT |
11,268,198.6900 |
0.0818 USDT |
0.0806 USDT |
0.0855 USDT |
0.0828 USDT |
| 2025-06-23 |
0.0737 USDT |
10,875,059.4500 |
0.0732 USDT |
0.0705 USDT |
0.0818 USDT |
0.0818 USDT |
| 2025-06-22 |
0.0711 USDT |
17,522,210.8400 |
0.0715 USDT |
0.0691 USDT |
0.0738 USDT |
0.0731 USDT |
| 2025-06-21 |
0.0709 USDT |
10,064,881.2400 |
0.0726 USDT |
0.0678 USDT |
0.0745 USDT |
0.0714 USDT |
| 2025-06-20 |
0.0740 USDT |
11,437,769.6700 |
0.0751 USDT |
0.0709 USDT |
0.0766 USDT |
0.0726 USDT |
| 2025-06-19 |
0.0746 USDT |
9,788,424.9500 |
0.0758 USDT |
0.0716 USDT |
0.0771 USDT |
0.0751 USDT |
| 2025-06-18 |
0.0752 USDT |
11,203,814.8800 |
0.0764 USDT |
0.0717 USDT |
0.0782 USDT |
0.0759 USDT |
| 2025-06-17 |
0.0791 USDT |
12,001,908.1900 |
0.0827 USDT |
0.0756 USDT |
0.0839 USDT |
0.0763 USDT |
| 2025-06-16 |
0.0848 USDT |
6,459,216.5300 |
0.0822 USDT |
0.0811 USDT |
0.0871 USDT |
0.0827 USDT |