Identifier on OKEx: CATI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
0.6917 USDT |
17,108,393.4400 |
0.6761 USDT |
0.6712 USDT |
0.7211 USDT |
0.7098 USDT |
| 2024-09-26 |
0.7136 USDT |
22,164,070.7900 |
0.7431 USDT |
0.6556 USDT |
0.7553 USDT |
0.6760 USDT |
| 2024-09-25 |
0.7738 USDT |
19,077,724.4500 |
0.7830 USDT |
0.7356 USDT |
0.8088 USDT |
0.7431 USDT |
| 2024-09-24 |
0.7931 USDT |
15,420,693.4500 |
0.8139 USDT |
0.7601 USDT |
0.8203 USDT |
0.7832 USDT |
| 2024-09-23 |
0.7788 USDT |
28,812,116.0600 |
0.7637 USDT |
0.7281 USDT |
0.8411 USDT |
0.8140 USDT |
| 2024-09-22 |
0.8166 USDT |
21,857,615.1500 |
0.9041 USDT |
0.7264 USDT |
0.9062 USDT |
0.7635 USDT |
| 2024-09-21 |
0.9202 USDT |
30,064,783.9800 |
0.9118 USDT |
0.8409 USDT |
0.9940 USDT |
0.9043 USDT |
| 2024-09-20 |
0.9690 USDT |
52,724,936.8000 |
1.0000 USDT |
0.8104 USDT |
1.1226 USDT |
0.9118 USDT |