Identifier on OKEx: CATI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0611 USDT |
803,614.9300 |
0.0635 USDT |
0.0598 USDT |
0.0635 USDT |
0.0601 USDT |
| 2025-12-13 |
0.0622 USDT |
1,331,532.4400 |
0.0608 USDT |
0.0607 USDT |
0.0640 USDT |
0.0634 USDT |
| 2025-12-12 |
0.0603 USDT |
1,207,413.8500 |
0.0605 USDT |
0.0594 USDT |
0.0613 USDT |
0.0607 USDT |
| 2025-12-11 |
0.0605 USDT |
1,546,819.0200 |
0.0601 USDT |
0.0600 USDT |
0.0619 USDT |
0.0605 USDT |
| 2025-12-10 |
0.0606 USDT |
1,040,697.5700 |
0.0616 USDT |
0.0600 USDT |
0.0618 USDT |
0.0602 USDT |
| 2025-12-09 |
0.0610 USDT |
573,325.2800 |
0.0603 USDT |
0.0599 USDT |
0.0626 USDT |
0.0615 USDT |
| 2025-12-08 |
0.0605 USDT |
1,371,362.3000 |
0.0605 USDT |
0.0599 USDT |
0.0618 USDT |
0.0603 USDT |
| 2025-12-07 |
0.0613 USDT |
1,448,367.0000 |
0.0623 USDT |
0.0598 USDT |
0.0630 USDT |
0.0603 USDT |
| 2025-12-06 |
0.0613 USDT |
2,507,734.7900 |
0.0612 USDT |
0.0606 USDT |
0.0630 USDT |
0.0622 USDT |
| 2025-12-05 |
0.0608 USDT |
1,671,027.3200 |
0.0634 USDT |
0.0597 USDT |
0.0637 USDT |
0.0613 USDT |
| 2025-12-04 |
0.0635 USDT |
1,140,014.6800 |
0.0632 USDT |
0.0621 USDT |
0.0651 USDT |
0.0634 USDT |
| 2025-12-03 |
0.0626 USDT |
855,444.6600 |
0.0628 USDT |
0.0611 USDT |
0.0637 USDT |
0.0630 USDT |
| 2025-12-02 |
0.0624 USDT |
1,054,524.9900 |
0.0608 USDT |
0.0602 USDT |
0.0644 USDT |
0.0626 USDT |
| 2025-12-01 |
0.0605 USDT |
6,613,945.1900 |
0.0620 USDT |
0.0591 USDT |
0.0629 USDT |
0.0609 USDT |
| 2025-11-30 |
0.0650 USDT |
6,194,982.2800 |
0.0641 USDT |
0.0618 USDT |
0.0670 USDT |
0.0620 USDT |
| 2025-11-29 |
0.0633 USDT |
4,239,503.4400 |
0.0618 USDT |
0.0618 USDT |
0.0647 USDT |
0.0641 USDT |
| 2025-11-28 |
0.0622 USDT |
2,832,901.2800 |
0.0622 USDT |
0.0611 USDT |
0.0637 USDT |
0.0618 USDT |
| 2025-11-27 |
0.0629 USDT |
3,011,024.2000 |
0.0630 USDT |
0.0618 USDT |
0.0637 USDT |
0.0622 USDT |
| 2025-11-26 |
0.0629 USDT |
2,287,443.6800 |
0.0630 USDT |
0.0616 USDT |
0.0636 USDT |
0.0629 USDT |
| 2025-11-25 |
0.0624 USDT |
2,036,429.1500 |
0.0621 USDT |
0.0611 USDT |
0.0634 USDT |
0.0630 USDT |
| 2025-11-24 |
0.0614 USDT |
1,658,942.3300 |
0.0603 USDT |
0.0601 USDT |
0.0631 USDT |
0.0621 USDT |
| 2025-11-23 |
0.0613 USDT |
1,213,371.0900 |
0.0609 USDT |
0.0603 USDT |
0.0621 USDT |
0.0603 USDT |
| 2025-11-22 |
0.0617 USDT |
3,776,646.1900 |
0.0624 USDT |
0.0600 USDT |
0.0639 USDT |
0.0610 USDT |
| 2025-11-21 |
0.0610 USDT |
15,559,738.2900 |
0.0609 USDT |
0.0518 USDT |
0.0703 USDT |
0.0624 USDT |
| 2025-11-20 |
0.0628 USDT |
7,170,918.4600 |
0.0622 USDT |
0.0602 USDT |
0.0656 USDT |
0.0610 USDT |
| 2025-11-19 |
0.0615 USDT |
7,090,202.1300 |
0.0619 USDT |
0.0598 USDT |
0.0644 USDT |
0.0622 USDT |
| 2025-11-18 |
0.0620 USDT |
6,842,752.3100 |
0.0608 USDT |
0.0600 USDT |
0.0632 USDT |
0.0619 USDT |
| 2025-11-17 |
0.0613 USDT |
7,842,832.7500 |
0.0618 USDT |
0.0599 USDT |
0.0632 USDT |
0.0610 USDT |
| 2025-11-16 |
0.0606 USDT |
8,202,044.8800 |
0.0610 USDT |
0.0597 USDT |
0.0628 USDT |
0.0618 USDT |
| 2025-11-15 |
0.0606 USDT |
7,398,391.0800 |
0.0601 USDT |
0.0599 USDT |
0.0617 USDT |
0.0611 USDT |
| 2025-11-14 |
0.0608 USDT |
13,967,188.7800 |
0.0627 USDT |
0.0588 USDT |
0.0631 USDT |
0.0602 USDT |
| 2025-11-13 |
0.0612 USDT |
10,399,011.2200 |
0.0625 USDT |
0.0592 USDT |
0.0634 USDT |
0.0628 USDT |
| 2025-11-12 |
0.0648 USDT |
4,030,903.8200 |
0.0646 USDT |
0.0618 USDT |
0.0674 USDT |
0.0626 USDT |
| 2025-11-11 |
0.0672 USDT |
6,565,807.8400 |
0.0686 USDT |
0.0644 USDT |
0.0697 USDT |
0.0646 USDT |
| 2025-11-10 |
0.0682 USDT |
3,924,556.3900 |
0.0682 USDT |
0.0663 USDT |
0.0703 USDT |
0.0685 USDT |
| 2025-11-09 |
0.0678 USDT |
3,955,311.0400 |
0.0695 USDT |
0.0654 USDT |
0.0699 USDT |
0.0683 USDT |
| 2025-11-08 |
0.0692 USDT |
3,935,058.8400 |
0.0703 USDT |
0.0678 USDT |
0.0713 USDT |
0.0699 USDT |
| 2025-11-07 |
0.0679 USDT |
5,779,914.3500 |
0.0658 USDT |
0.0636 USDT |
0.0722 USDT |
0.0701 USDT |
| 2025-11-06 |
0.0659 USDT |
4,542,772.3800 |
0.0666 USDT |
0.0638 USDT |
0.0680 USDT |
0.0657 USDT |
| 2025-11-05 |
0.0639 USDT |
5,693,378.7500 |
0.0622 USDT |
0.0598 USDT |
0.0674 USDT |
0.0667 USDT |
| 2025-11-04 |
0.0630 USDT |
14,775,140.6600 |
0.0659 USDT |
0.0593 USDT |
0.0674 USDT |
0.0622 USDT |
| 2025-11-03 |
0.0664 USDT |
9,348,021.3400 |
0.0750 USDT |
0.0596 USDT |
0.0751 USDT |
0.0659 USDT |
| 2025-11-02 |
0.0755 USDT |
3,820,259.6500 |
0.0770 USDT |
0.0718 USDT |
0.0783 USDT |
0.0749 USDT |
| 2025-11-01 |
0.0775 USDT |
6,209,811.6900 |
0.0765 USDT |
0.0755 USDT |
0.0789 USDT |
0.0770 USDT |
| 2025-10-31 |
0.0765 USDT |
8,037,910.3400 |
0.0751 USDT |
0.0744 USDT |
0.0781 USDT |
0.0765 USDT |
| 2025-10-30 |
0.0770 USDT |
12,829,148.7400 |
0.0810 USDT |
0.0715 USDT |
0.0821 USDT |
0.0752 USDT |
| 2025-10-29 |
0.0822 USDT |
11,045,171.6400 |
0.0800 USDT |
0.0792 USDT |
0.0853 USDT |
0.0810 USDT |
| 2025-10-28 |
0.0827 USDT |
12,506,678.0800 |
0.0841 USDT |
0.0777 USDT |
0.0852 USDT |
0.0800 USDT |
| 2025-10-27 |
0.0844 USDT |
11,654,858.1200 |
0.0860 USDT |
0.0825 USDT |
0.0864 USDT |
0.0841 USDT |
| 2025-10-26 |
0.0861 USDT |
11,417,047.5700 |
0.0868 USDT |
0.0842 USDT |
0.0877 USDT |
0.0860 USDT |