Identifier on OKEx: CATI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.1653 USDT |
10,797,726.5300 |
0.1763 USDT |
0.1340 USDT |
0.1906 USDT |
0.1372 USDT |
| 2025-02-23 |
0.1770 USDT |
1,550,588.5100 |
0.1825 USDT |
0.1714 USDT |
0.1828 USDT |
0.1764 USDT |
| 2025-02-22 |
0.1777 USDT |
4,362,960.7900 |
0.1697 USDT |
0.1687 USDT |
0.1870 USDT |
0.1825 USDT |
| 2025-02-21 |
0.1733 USDT |
2,861,780.5500 |
0.1682 USDT |
0.1647 USDT |
0.1841 USDT |
0.1700 USDT |
| 2025-02-20 |
0.1634 USDT |
1,760,999.2500 |
0.1589 USDT |
0.1587 USDT |
0.1695 USDT |
0.1682 USDT |
| 2025-02-19 |
0.1582 USDT |
2,544,327.5900 |
0.1493 USDT |
0.1467 USDT |
0.1657 USDT |
0.1591 USDT |
| 2025-02-18 |
0.1506 USDT |
2,020,963.9800 |
0.1617 USDT |
0.1408 USDT |
0.1624 USDT |
0.1495 USDT |
| 2025-02-17 |
0.1638 USDT |
2,362,936.0800 |
0.1602 USDT |
0.1555 USDT |
0.1714 USDT |
0.1619 USDT |
| 2025-02-16 |
0.1628 USDT |
1,743,537.4200 |
0.1613 USDT |
0.1582 USDT |
0.1694 USDT |
0.1606 USDT |
| 2025-02-15 |
0.1653 USDT |
1,525,599.2700 |
0.1723 USDT |
0.1585 USDT |
0.1733 USDT |
0.1616 USDT |
| 2025-02-14 |
0.1696 USDT |
2,437,034.8500 |
0.1642 USDT |
0.1624 USDT |
0.1801 USDT |
0.1725 USDT |
| 2025-02-13 |
0.1661 USDT |
2,047,499.6500 |
0.1707 USDT |
0.1609 USDT |
0.1725 USDT |
0.1641 USDT |
| 2025-02-12 |
0.1614 USDT |
2,921,981.2300 |
0.1607 USDT |
0.1543 USDT |
0.1733 USDT |
0.1703 USDT |
| 2025-02-11 |
0.1643 USDT |
1,890,139.2700 |
0.1626 USDT |
0.1585 USDT |
0.1718 USDT |
0.1613 USDT |
| 2025-02-10 |
0.1586 USDT |
2,022,196.1900 |
0.1577 USDT |
0.1503 USDT |
0.1642 USDT |
0.1627 USDT |
| 2025-02-09 |
0.1586 USDT |
3,032,837.6200 |
0.1589 USDT |
0.1481 USDT |
0.1656 USDT |
0.1580 USDT |
| 2025-02-08 |
0.1513 USDT |
3,269,857.9600 |
0.1421 USDT |
0.1410 USDT |
0.1616 USDT |
0.1588 USDT |
| 2025-02-07 |
0.1470 USDT |
2,447,651.4100 |
0.1425 USDT |
0.1360 USDT |
0.1563 USDT |
0.1422 USDT |
| 2025-02-06 |
0.1488 USDT |
2,705,396.4900 |
0.1554 USDT |
0.1402 USDT |
0.1581 USDT |
0.1426 USDT |
| 2025-02-05 |
0.1586 USDT |
2,639,926.7200 |
0.1596 USDT |
0.1519 USDT |
0.1631 USDT |
0.1553 USDT |
| 2025-02-04 |
0.1598 USDT |
4,747,035.4800 |
0.1687 USDT |
0.1486 USDT |
0.1701 USDT |
0.1599 USDT |
| 2025-02-03 |
0.1478 USDT |
12,875,424.2200 |
0.1622 USDT |
0.1187 USDT |
0.1722 USDT |
0.1689 USDT |
| 2025-02-02 |
0.1816 USDT |
9,882,400.2800 |
0.1915 USDT |
0.1537 USDT |
0.2017 USDT |
0.1619 USDT |
| 2025-02-01 |
0.2106 USDT |
2,850,790.5900 |
0.2271 USDT |
0.1888 USDT |
0.2357 USDT |
0.1916 USDT |
| 2025-01-31 |
0.2351 USDT |
1,439,549.9500 |
0.2315 USDT |
0.2262 USDT |
0.2434 USDT |
0.2280 USDT |
| 2025-01-30 |
0.2325 USDT |
799,826.5000 |
0.2268 USDT |
0.2232 USDT |
0.2379 USDT |
0.2315 USDT |
| 2025-01-29 |
0.2243 USDT |
1,862,140.7400 |
0.2148 USDT |
0.2125 USDT |
0.2382 USDT |
0.2263 USDT |
| 2025-01-28 |
0.2306 USDT |
1,305,055.7900 |
0.2382 USDT |
0.2133 USDT |
0.2422 USDT |
0.2156 USDT |
| 2025-01-27 |
0.2282 USDT |
4,696,348.1600 |
0.2518 USDT |
0.2130 USDT |
0.2518 USDT |
0.2378 USDT |
| 2025-01-26 |
0.2590 USDT |
1,321,775.1700 |
0.2509 USDT |
0.2500 USDT |
0.2655 USDT |
0.2519 USDT |
| 2025-01-25 |
0.2500 USDT |
1,543,159.0600 |
0.2487 USDT |
0.2413 USDT |
0.2573 USDT |
0.2511 USDT |
| 2025-01-24 |
0.2599 USDT |
1,620,707.0700 |
0.2641 USDT |
0.2469 USDT |
0.2692 USDT |
0.2487 USDT |
| 2025-01-23 |
0.2618 USDT |
3,081,095.8100 |
0.2642 USDT |
0.2531 USDT |
0.2707 USDT |
0.2631 USDT |
| 2025-01-22 |
0.2706 USDT |
2,673,890.2600 |
0.2649 USDT |
0.2624 USDT |
0.2787 USDT |
0.2649 USDT |
| 2025-01-21 |
0.2552 USDT |
3,751,613.8700 |
0.2537 USDT |
0.2378 USDT |
0.2786 USDT |
0.2654 USDT |
| 2025-01-20 |
0.2665 USDT |
7,388,717.5100 |
0.2783 USDT |
0.2490 USDT |
0.2922 USDT |
0.2537 USDT |
| 2025-01-19 |
0.2973 USDT |
4,795,580.2600 |
0.3085 USDT |
0.2727 USDT |
0.3257 USDT |
0.2786 USDT |
| 2025-01-18 |
0.3128 USDT |
2,528,787.4500 |
0.3361 USDT |
0.2997 USDT |
0.3421 USDT |
0.3078 USDT |
| 2025-01-17 |
0.3301 USDT |
2,409,384.4900 |
0.3178 USDT |
0.3178 USDT |
0.3409 USDT |
0.3361 USDT |
| 2025-01-16 |
0.3198 USDT |
2,126,546.8500 |
0.3278 USDT |
0.3111 USDT |
0.3281 USDT |
0.3177 USDT |
| 2025-01-15 |
0.3116 USDT |
3,048,099.6400 |
0.3104 USDT |
0.2939 USDT |
0.3298 USDT |
0.3267 USDT |
| 2025-01-14 |
0.2973 USDT |
3,078,775.0000 |
0.2847 USDT |
0.2841 USDT |
0.3176 USDT |
0.3097 USDT |
| 2025-01-13 |
0.2783 USDT |
4,506,584.2200 |
0.2984 USDT |
0.2621 USDT |
0.3075 USDT |
0.2840 USDT |
| 2025-01-12 |
0.3030 USDT |
1,587,814.5700 |
0.3036 USDT |
0.2948 USDT |
0.3083 USDT |
0.2989 USDT |
| 2025-01-11 |
0.3056 USDT |
1,339,942.5400 |
0.3083 USDT |
0.2988 USDT |
0.3114 USDT |
0.3037 USDT |
| 2025-01-10 |
0.3084 USDT |
2,569,565.0100 |
0.3035 USDT |
0.2985 USDT |
0.3182 USDT |
0.3084 USDT |
| 2025-01-09 |
0.3034 USDT |
2,604,944.9800 |
0.3046 USDT |
0.2937 USDT |
0.3144 USDT |
0.3031 USDT |
| 2025-01-08 |
0.3106 USDT |
6,473,779.0100 |
0.3331 USDT |
0.2873 USDT |
0.3356 USDT |
0.3048 USDT |
| 2025-01-07 |
0.3661 USDT |
4,984,151.3100 |
0.3919 USDT |
0.3330 USDT |
0.3958 USDT |
0.3332 USDT |
| 2025-01-06 |
0.3924 USDT |
3,143,422.7000 |
0.3944 USDT |
0.3801 USDT |
0.4073 USDT |
0.3928 USDT |