Identifier on OKEx: CATI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0850 USDT |
3,885,390.8000 |
0.0843 USDT |
0.0831 USDT |
0.0869 USDT |
0.0845 USDT |
| 2025-09-04 |
0.0852 USDT |
6,847,407.1100 |
0.0892 USDT |
0.0824 USDT |
0.0897 USDT |
0.0844 USDT |
| 2025-09-03 |
0.0889 USDT |
6,634,186.7300 |
0.0901 USDT |
0.0868 USDT |
0.0913 USDT |
0.0892 USDT |
| 2025-09-02 |
0.0905 USDT |
5,342,301.5900 |
0.0920 USDT |
0.0879 USDT |
0.0926 USDT |
0.0903 USDT |
| 2025-09-01 |
0.0968 USDT |
9,036,663.2900 |
0.0984 USDT |
0.0916 USDT |
0.1006 USDT |
0.0920 USDT |
| 2025-08-31 |
0.1075 USDT |
10,907,725.3500 |
0.1075 USDT |
0.0978 USDT |
0.1142 USDT |
0.0984 USDT |
| 2025-08-30 |
0.1109 USDT |
33,098,083.1600 |
0.1043 USDT |
0.1031 USDT |
0.1226 USDT |
0.1075 USDT |
| 2025-08-29 |
0.1103 USDT |
42,917,939.6800 |
0.1089 USDT |
0.1014 USDT |
0.1199 USDT |
0.1044 USDT |
| 2025-08-28 |
0.1077 USDT |
42,733,046.0500 |
0.1097 USDT |
0.1002 USDT |
0.1164 USDT |
0.1091 USDT |
| 2025-08-27 |
0.1035 USDT |
27,980,774.0400 |
0.0871 USDT |
0.0865 USDT |
0.1217 USDT |
0.1098 USDT |
| 2025-08-26 |
0.0864 USDT |
4,291,656.3500 |
0.0854 USDT |
0.0846 USDT |
0.0885 USDT |
0.0871 USDT |
| 2025-08-25 |
0.0894 USDT |
6,661,045.2200 |
0.0965 USDT |
0.0835 USDT |
0.0978 USDT |
0.0855 USDT |
| 2025-08-24 |
0.0966 USDT |
4,713,541.7100 |
0.0993 USDT |
0.0935 USDT |
0.0997 USDT |
0.0963 USDT |
| 2025-08-23 |
0.0960 USDT |
4,871,208.4500 |
0.0957 USDT |
0.0932 USDT |
0.1002 USDT |
0.0992 USDT |
| 2025-08-22 |
0.0885 USDT |
5,449,266.1400 |
0.0865 USDT |
0.0841 USDT |
0.0957 USDT |
0.0954 USDT |
| 2025-08-21 |
0.0871 USDT |
5,316,888.5700 |
0.0892 USDT |
0.0854 USDT |
0.0897 USDT |
0.0864 USDT |
| 2025-08-20 |
0.0876 USDT |
4,224,664.0400 |
0.0851 USDT |
0.0849 USDT |
0.0898 USDT |
0.0892 USDT |
| 2025-08-19 |
0.0872 USDT |
5,294,703.3700 |
0.0889 USDT |
0.0846 USDT |
0.0899 USDT |
0.0851 USDT |
| 2025-08-18 |
0.0889 USDT |
4,360,814.3200 |
0.0919 USDT |
0.0865 USDT |
0.0923 USDT |
0.0888 USDT |
| 2025-08-17 |
0.0931 USDT |
9,153,715.6700 |
0.0902 USDT |
0.0901 USDT |
0.0955 USDT |
0.0919 USDT |
| 2025-08-16 |
0.0885 USDT |
3,321,657.5700 |
0.0872 USDT |
0.0870 USDT |
0.0905 USDT |
0.0902 USDT |
| 2025-08-15 |
0.0868 USDT |
7,902,861.4800 |
0.0858 USDT |
0.0843 USDT |
0.0901 USDT |
0.0872 USDT |
| 2025-08-14 |
0.0916 USDT |
12,223,873.3000 |
0.0973 USDT |
0.0837 USDT |
0.0981 USDT |
0.0859 USDT |
| 2025-08-13 |
0.0969 USDT |
6,973,848.4000 |
0.0961 USDT |
0.0948 USDT |
0.0986 USDT |
0.0973 USDT |
| 2025-08-12 |
0.0960 USDT |
39,269,428.7000 |
0.0906 USDT |
0.0893 USDT |
0.1049 USDT |
0.0960 USDT |
| 2025-08-11 |
0.0938 USDT |
6,980,455.7700 |
0.0957 USDT |
0.0897 USDT |
0.0977 USDT |
0.0906 USDT |
| 2025-08-10 |
0.0951 USDT |
5,443,102.6600 |
0.0958 USDT |
0.0919 USDT |
0.0985 USDT |
0.0957 USDT |
| 2025-08-09 |
0.0942 USDT |
5,910,849.8300 |
0.0921 USDT |
0.0916 USDT |
0.0970 USDT |
0.0959 USDT |
| 2025-08-08 |
0.0931 USDT |
17,789,937.7000 |
0.0878 USDT |
0.0870 USDT |
0.0988 USDT |
0.0922 USDT |
| 2025-08-07 |
0.0857 USDT |
3,657,472.7200 |
0.0841 USDT |
0.0824 USDT |
0.0879 USDT |
0.0878 USDT |
| 2025-08-06 |
0.0824 USDT |
5,030,003.8400 |
0.0821 USDT |
0.0798 USDT |
0.0847 USDT |
0.0840 USDT |
| 2025-08-05 |
0.0845 USDT |
6,433,040.0200 |
0.0869 USDT |
0.0795 USDT |
0.0883 USDT |
0.0821 USDT |
| 2025-08-04 |
0.0846 USDT |
6,235,098.4200 |
0.0831 USDT |
0.0826 USDT |
0.0878 USDT |
0.0870 USDT |
| 2025-08-03 |
0.0826 USDT |
2,519,409.4000 |
0.0808 USDT |
0.0798 USDT |
0.0841 USDT |
0.0831 USDT |
| 2025-08-02 |
0.0813 USDT |
5,232,286.1500 |
0.0822 USDT |
0.0794 USDT |
0.0841 USDT |
0.0809 USDT |
| 2025-08-01 |
0.0811 USDT |
7,217,793.4500 |
0.0807 USDT |
0.0785 USDT |
0.0838 USDT |
0.0821 USDT |
| 2025-07-31 |
0.0852 USDT |
6,499,999.7300 |
0.0837 USDT |
0.0805 USDT |
0.0887 USDT |
0.0805 USDT |
| 2025-07-30 |
0.0815 USDT |
12,856,454.2800 |
0.0827 USDT |
0.0772 USDT |
0.0862 USDT |
0.0837 USDT |
| 2025-07-29 |
0.0835 USDT |
8,195,423.9100 |
0.0829 USDT |
0.0804 USDT |
0.0870 USDT |
0.0826 USDT |
| 2025-07-28 |
0.0897 USDT |
10,362,269.1600 |
0.0911 USDT |
0.0821 USDT |
0.0936 USDT |
0.0829 USDT |
| 2025-07-27 |
0.0896 USDT |
7,838,115.8000 |
0.0874 USDT |
0.0872 USDT |
0.0918 USDT |
0.0911 USDT |
| 2025-07-26 |
0.0884 USDT |
5,009,290.8000 |
0.0887 USDT |
0.0872 USDT |
0.0892 USDT |
0.0874 USDT |
| 2025-07-25 |
0.0857 USDT |
8,096,230.2100 |
0.0854 USDT |
0.0826 USDT |
0.0888 USDT |
0.0887 USDT |
| 2025-07-24 |
0.0872 USDT |
12,663,754.2300 |
0.0889 USDT |
0.0810 USDT |
0.0921 USDT |
0.0854 USDT |
| 2025-07-23 |
0.0928 USDT |
15,582,907.9500 |
0.0997 USDT |
0.0849 USDT |
0.1006 USDT |
0.0890 USDT |
| 2025-07-22 |
0.0989 USDT |
16,525,814.4000 |
0.1028 USDT |
0.0949 USDT |
0.1045 USDT |
0.0997 USDT |
| 2025-07-21 |
0.1029 USDT |
10,643,486.6700 |
0.1000 USDT |
0.0982 USDT |
0.1074 USDT |
0.1028 USDT |
| 2025-07-20 |
0.1003 USDT |
11,125,735.2600 |
0.0972 USDT |
0.0955 USDT |
0.1031 USDT |
0.1000 USDT |
| 2025-07-19 |
0.0943 USDT |
6,049,647.6400 |
0.0937 USDT |
0.0910 USDT |
0.0973 USDT |
0.0971 USDT |
| 2025-07-18 |
0.0985 USDT |
14,338,464.9300 |
0.0975 USDT |
0.0908 USDT |
0.1027 USDT |
0.0937 USDT |