Identifier on OKEx: CATI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0999 USDT |
22,771,881.4400 |
0.0985 USDT |
0.0948 USDT |
0.1047 USDT |
0.0975 USDT |
| 2025-07-16 |
0.1069 USDT |
58,912,929.9400 |
0.1045 USDT |
0.0980 USDT |
0.1166 USDT |
0.0985 USDT |
| 2025-07-15 |
0.0945 USDT |
27,901,682.2900 |
0.0860 USDT |
0.0831 USDT |
0.1049 USDT |
0.1045 USDT |
| 2025-07-14 |
0.0877 USDT |
11,764,093.2700 |
0.0858 USDT |
0.0846 USDT |
0.0911 USDT |
0.0861 USDT |
| 2025-07-13 |
0.0872 USDT |
8,173,581.6000 |
0.0862 USDT |
0.0846 USDT |
0.0893 USDT |
0.0858 USDT |
| 2025-07-12 |
0.0862 USDT |
10,405,322.1300 |
0.0893 USDT |
0.0821 USDT |
0.0895 USDT |
0.0862 USDT |
| 2025-07-11 |
0.0941 USDT |
17,159,130.1800 |
0.0950 USDT |
0.0870 USDT |
0.0997 USDT |
0.0892 USDT |
| 2025-07-10 |
0.0899 USDT |
7,857,896.7500 |
0.0894 USDT |
0.0868 USDT |
0.0959 USDT |
0.0949 USDT |
| 2025-07-09 |
0.0865 USDT |
17,930,167.9900 |
0.0809 USDT |
0.0800 USDT |
0.0907 USDT |
0.0895 USDT |
| 2025-07-08 |
0.0807 USDT |
9,978,333.9900 |
0.0789 USDT |
0.0774 USDT |
0.0838 USDT |
0.0809 USDT |
| 2025-07-07 |
0.0789 USDT |
4,761,631.4500 |
0.0787 USDT |
0.0775 USDT |
0.0801 USDT |
0.0790 USDT |
| 2025-07-06 |
0.0782 USDT |
9,653,592.8900 |
0.0765 USDT |
0.0757 USDT |
0.0819 USDT |
0.0786 USDT |
| 2025-07-05 |
0.0779 USDT |
4,942,563.6600 |
0.0778 USDT |
0.0746 USDT |
0.0804 USDT |
0.0765 USDT |
| 2025-07-04 |
0.0807 USDT |
5,590,087.5900 |
0.0842 USDT |
0.0769 USDT |
0.0856 USDT |
0.0778 USDT |
| 2025-07-03 |
0.0842 USDT |
5,698,147.6300 |
0.0835 USDT |
0.0814 USDT |
0.0859 USDT |
0.0842 USDT |
| 2025-07-02 |
0.0798 USDT |
5,627,835.1100 |
0.0760 USDT |
0.0751 USDT |
0.0853 USDT |
0.0835 USDT |
| 2025-07-01 |
0.0787 USDT |
5,977,400.8400 |
0.0827 USDT |
0.0756 USDT |
0.0828 USDT |
0.0760 USDT |
| 2025-06-30 |
0.0832 USDT |
6,143,300.7700 |
0.0844 USDT |
0.0805 USDT |
0.0864 USDT |
0.0827 USDT |
| 2025-06-29 |
0.0818 USDT |
5,779,876.3100 |
0.0816 USDT |
0.0801 USDT |
0.0853 USDT |
0.0844 USDT |
| 2025-06-28 |
0.0795 USDT |
6,707,174.8900 |
0.0784 USDT |
0.0770 USDT |
0.0825 USDT |
0.0816 USDT |
| 2025-06-27 |
0.0793 USDT |
9,152,900.0800 |
0.0795 USDT |
0.0764 USDT |
0.0812 USDT |
0.0784 USDT |
| 2025-06-26 |
0.0787 USDT |
11,154,927.2100 |
0.0776 USDT |
0.0757 USDT |
0.0815 USDT |
0.0797 USDT |
| 2025-06-25 |
0.0793 USDT |
6,033,123.6500 |
0.0828 USDT |
0.0768 USDT |
0.0831 USDT |
0.0775 USDT |
| 2025-06-24 |
0.0829 USDT |
11,268,198.6900 |
0.0818 USDT |
0.0806 USDT |
0.0855 USDT |
0.0828 USDT |
| 2025-06-23 |
0.0737 USDT |
10,875,059.4500 |
0.0732 USDT |
0.0705 USDT |
0.0818 USDT |
0.0818 USDT |
| 2025-06-22 |
0.0711 USDT |
17,522,210.8400 |
0.0715 USDT |
0.0691 USDT |
0.0738 USDT |
0.0731 USDT |
| 2025-06-21 |
0.0709 USDT |
10,064,881.2400 |
0.0726 USDT |
0.0678 USDT |
0.0745 USDT |
0.0714 USDT |
| 2025-06-20 |
0.0740 USDT |
11,437,769.6700 |
0.0751 USDT |
0.0709 USDT |
0.0766 USDT |
0.0726 USDT |
| 2025-06-19 |
0.0746 USDT |
9,788,424.9500 |
0.0758 USDT |
0.0716 USDT |
0.0771 USDT |
0.0751 USDT |
| 2025-06-18 |
0.0752 USDT |
11,203,814.8800 |
0.0764 USDT |
0.0717 USDT |
0.0782 USDT |
0.0759 USDT |
| 2025-06-17 |
0.0791 USDT |
12,001,908.1900 |
0.0827 USDT |
0.0756 USDT |
0.0839 USDT |
0.0763 USDT |
| 2025-06-16 |
0.0848 USDT |
6,459,216.5300 |
0.0822 USDT |
0.0811 USDT |
0.0871 USDT |
0.0827 USDT |
| 2025-06-15 |
0.0817 USDT |
6,234,864.1700 |
0.0814 USDT |
0.0797 USDT |
0.0829 USDT |
0.0823 USDT |
| 2025-06-14 |
0.0830 USDT |
9,246,433.9600 |
0.0844 USDT |
0.0788 USDT |
0.0876 USDT |
0.0814 USDT |
| 2025-06-13 |
0.0820 USDT |
12,572,041.9500 |
0.0847 USDT |
0.0790 USDT |
0.0859 USDT |
0.0844 USDT |
| 2025-06-12 |
0.0868 USDT |
15,128,232.8500 |
0.0909 USDT |
0.0831 USDT |
0.0911 USDT |
0.0847 USDT |
| 2025-06-11 |
0.0942 USDT |
13,607,265.4000 |
0.0986 USDT |
0.0890 USDT |
0.0997 USDT |
0.0909 USDT |
| 2025-06-10 |
0.0962 USDT |
9,313,394.2700 |
0.0961 USDT |
0.0940 USDT |
0.0986 USDT |
0.0985 USDT |
| 2025-06-09 |
0.0952 USDT |
9,973,139.1000 |
0.0949 USDT |
0.0928 USDT |
0.0976 USDT |
0.0960 USDT |
| 2025-06-08 |
0.0940 USDT |
6,754,979.7700 |
0.0924 USDT |
0.0908 USDT |
0.0968 USDT |
0.0951 USDT |
| 2025-06-07 |
0.0927 USDT |
7,722,246.3000 |
0.0891 USDT |
0.0888 USDT |
0.0959 USDT |
0.0923 USDT |
| 2025-06-06 |
0.0909 USDT |
10,168,400.7600 |
0.0903 USDT |
0.0872 USDT |
0.0947 USDT |
0.0891 USDT |
| 2025-06-05 |
0.0938 USDT |
19,232,311.3700 |
0.0956 USDT |
0.0886 USDT |
0.0978 USDT |
0.0902 USDT |
| 2025-06-04 |
0.0956 USDT |
13,331,746.7600 |
0.0973 USDT |
0.0926 USDT |
0.0984 USDT |
0.0956 USDT |
| 2025-06-03 |
0.0969 USDT |
17,591,993.0600 |
0.0958 USDT |
0.0946 USDT |
0.0987 USDT |
0.0973 USDT |
| 2025-06-02 |
0.0936 USDT |
17,189,378.0300 |
0.0963 USDT |
0.0904 USDT |
0.0972 USDT |
0.0958 USDT |
| 2025-06-01 |
0.0948 USDT |
23,701,805.5700 |
0.1000 USDT |
0.0895 USDT |
0.1014 USDT |
0.0963 USDT |
| 2025-05-31 |
0.0986 USDT |
37,303,600.5800 |
0.1070 USDT |
0.0927 USDT |
0.1085 USDT |
0.1001 USDT |
| 2025-05-30 |
0.1191 USDT |
89,136,414.8800 |
0.1407 USDT |
0.1055 USDT |
0.1457 USDT |
0.1071 USDT |
| 2025-05-29 |
0.1308 USDT |
66,479,964.5500 |
0.1212 USDT |
0.1144 USDT |
0.1433 USDT |
0.1408 USDT |