Identifier on OKEx: CATI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.3876 USDT |
2,065,353.3700 |
0.3912 USDT |
0.3792 USDT |
0.4000 USDT |
0.3937 USDT |
| 2025-01-04 |
0.3979 USDT |
7,159,654.4500 |
0.4066 USDT |
0.3853 USDT |
0.4084 USDT |
0.3908 USDT |
| 2025-01-03 |
0.3958 USDT |
4,635,261.0000 |
0.3892 USDT |
0.3799 USDT |
0.4106 USDT |
0.4065 USDT |
| 2025-01-02 |
0.3924 USDT |
2,736,878.8700 |
0.3810 USDT |
0.3794 USDT |
0.4040 USDT |
0.3891 USDT |
| 2025-01-01 |
0.3742 USDT |
3,643,506.4300 |
0.3731 USDT |
0.3573 USDT |
0.3880 USDT |
0.3808 USDT |
| 2024-12-31 |
0.3720 USDT |
3,324,584.8100 |
0.3732 USDT |
0.3578 USDT |
0.3853 USDT |
0.3735 USDT |
| 2024-12-30 |
0.3780 USDT |
3,000,014.1100 |
0.3784 USDT |
0.3589 USDT |
0.3899 USDT |
0.3731 USDT |
| 2024-12-29 |
0.3800 USDT |
2,477,002.3300 |
0.3846 USDT |
0.3706 USDT |
0.3881 USDT |
0.3783 USDT |
| 2024-12-28 |
0.3751 USDT |
3,215,639.8200 |
0.3782 USDT |
0.3638 USDT |
0.3879 USDT |
0.3839 USDT |
| 2024-12-27 |
0.3860 USDT |
5,888,041.8100 |
0.3613 USDT |
0.3595 USDT |
0.4093 USDT |
0.3782 USDT |
| 2024-12-26 |
0.3703 USDT |
4,113,800.0100 |
0.3923 USDT |
0.3550 USDT |
0.3995 USDT |
0.3615 USDT |
| 2024-12-25 |
0.3966 USDT |
2,635,092.5600 |
0.3956 USDT |
0.3845 USDT |
0.4056 USDT |
0.3918 USDT |
| 2024-12-24 |
0.3906 USDT |
2,607,011.1100 |
0.3875 USDT |
0.3751 USDT |
0.4014 USDT |
0.3962 USDT |
| 2024-12-23 |
0.3671 USDT |
2,419,051.3200 |
0.3585 USDT |
0.3503 USDT |
0.3943 USDT |
0.3879 USDT |
| 2024-12-22 |
0.3584 USDT |
2,204,742.9300 |
0.3546 USDT |
0.3432 USDT |
0.3716 USDT |
0.3585 USDT |
| 2024-12-21 |
0.3715 USDT |
4,169,399.7300 |
0.3766 USDT |
0.3459 USDT |
0.3971 USDT |
0.3537 USDT |
| 2024-12-20 |
0.3560 USDT |
8,265,785.8300 |
0.3654 USDT |
0.3202 USDT |
0.3872 USDT |
0.3766 USDT |
| 2024-12-19 |
0.3810 USDT |
9,991,284.5700 |
0.3972 USDT |
0.3515 USDT |
0.4063 USDT |
0.3644 USDT |
| 2024-12-18 |
0.4114 USDT |
9,855,758.7000 |
0.4194 USDT |
0.3795 USDT |
0.4385 USDT |
0.3971 USDT |
| 2024-12-17 |
0.4591 USDT |
7,003,264.4000 |
0.4925 USDT |
0.4143 USDT |
0.4932 USDT |
0.4188 USDT |
| 2024-12-16 |
0.4927 USDT |
7,377,227.6200 |
0.5062 USDT |
0.4654 USDT |
0.5210 USDT |
0.4922 USDT |
| 2024-12-15 |
0.4962 USDT |
5,609,521.2900 |
0.4906 USDT |
0.4720 USDT |
0.5133 USDT |
0.5063 USDT |
| 2024-12-14 |
0.4957 USDT |
4,929,939.3900 |
0.5118 USDT |
0.4733 USDT |
0.5190 USDT |
0.4911 USDT |
| 2024-12-13 |
0.5139 USDT |
4,965,548.4800 |
0.5228 USDT |
0.5012 USDT |
0.5291 USDT |
0.5119 USDT |
| 2024-12-12 |
0.5259 USDT |
6,038,525.0900 |
0.5053 USDT |
0.5002 USDT |
0.5409 USDT |
0.5228 USDT |
| 2024-12-11 |
0.4787 USDT |
9,000,974.2200 |
0.4617 USDT |
0.4418 USDT |
0.5142 USDT |
0.5052 USDT |
| 2024-12-10 |
0.4468 USDT |
12,902,933.3100 |
0.4587 USDT |
0.4095 USDT |
0.4748 USDT |
0.4618 USDT |
| 2024-12-09 |
0.5094 USDT |
12,710,439.8600 |
0.6025 USDT |
0.3968 USDT |
0.6067 USDT |
0.4585 USDT |
| 2024-12-08 |
0.5986 USDT |
4,289,140.2200 |
0.5933 USDT |
0.5784 USDT |
0.6195 USDT |
0.6026 USDT |
| 2024-12-07 |
0.5849 USDT |
3,974,626.3500 |
0.5683 USDT |
0.5612 USDT |
0.6048 USDT |
0.5929 USDT |
| 2024-12-06 |
0.5839 USDT |
8,830,197.8500 |
0.5631 USDT |
0.5524 USDT |
0.6100 USDT |
0.5684 USDT |
| 2024-12-05 |
0.5855 USDT |
10,047,801.8200 |
0.6072 USDT |
0.5389 USDT |
0.6142 USDT |
0.5629 USDT |
| 2024-12-04 |
0.6066 USDT |
11,110,355.4100 |
0.5712 USDT |
0.5684 USDT |
0.6453 USDT |
0.6066 USDT |
| 2024-12-03 |
0.5598 USDT |
9,864,682.3000 |
0.5866 USDT |
0.5142 USDT |
0.5942 USDT |
0.5706 USDT |
| 2024-12-02 |
0.5504 USDT |
18,093,038.2000 |
0.5660 USDT |
0.5047 USDT |
0.5890 USDT |
0.5865 USDT |
| 2024-12-01 |
0.5587 USDT |
5,226,758.6200 |
0.5501 USDT |
0.5389 USDT |
0.5785 USDT |
0.5657 USDT |
| 2024-11-30 |
0.5575 USDT |
6,900,512.2200 |
0.5484 USDT |
0.5370 USDT |
0.5879 USDT |
0.5501 USDT |
| 2024-11-29 |
0.5484 USDT |
9,702,322.2800 |
0.5839 USDT |
0.5163 USDT |
0.5981 USDT |
0.5484 USDT |
| 2024-11-28 |
0.5682 USDT |
5,090,411.2700 |
0.5718 USDT |
0.5433 USDT |
0.5930 USDT |
0.5839 USDT |
| 2024-11-27 |
0.5604 USDT |
6,311,009.7500 |
0.5412 USDT |
0.5286 USDT |
0.5786 USDT |
0.5717 USDT |
| 2024-11-26 |
0.5280 USDT |
6,184,256.5700 |
0.5351 USDT |
0.5028 USDT |
0.5500 USDT |
0.5413 USDT |
| 2024-11-25 |
0.5440 USDT |
9,893,958.3500 |
0.5508 USDT |
0.5120 USDT |
0.5669 USDT |
0.5347 USDT |
| 2024-11-24 |
0.5487 USDT |
8,675,034.4500 |
0.5819 USDT |
0.4991 USDT |
0.6038 USDT |
0.5508 USDT |
| 2024-11-23 |
0.5674 USDT |
7,725,352.6300 |
0.5532 USDT |
0.5398 USDT |
0.5874 USDT |
0.5822 USDT |
| 2024-11-22 |
0.5701 USDT |
10,206,831.1400 |
0.5897 USDT |
0.5286 USDT |
0.6025 USDT |
0.5531 USDT |
| 2024-11-21 |
0.5849 USDT |
10,827,526.0200 |
0.5842 USDT |
0.5581 USDT |
0.6075 USDT |
0.5898 USDT |
| 2024-11-20 |
0.6034 USDT |
29,612,787.8900 |
0.6112 USDT |
0.5486 USDT |
0.6860 USDT |
0.5846 USDT |
| 2024-11-19 |
0.6190 USDT |
39,962,549.7200 |
0.6981 USDT |
0.5740 USDT |
0.7217 USDT |
0.6114 USDT |
| 2024-11-18 |
0.6116 USDT |
54,974,101.4700 |
0.5133 USDT |
0.4690 USDT |
0.8330 USDT |
0.6975 USDT |
| 2024-11-17 |
0.4910 USDT |
27,093,282.3200 |
0.4387 USDT |
0.4035 USDT |
0.5462 USDT |
0.5133 USDT |