Identifier on OKEx: BTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0205 USDT |
3,379,268.2571 BTM |
0.0205 USDT |
0.0203 USDT |
0.0208 USDT |
0.0206 USDT |
| 2023-03-31 |
0.0202 USDT |
5,239,889.1084 BTM |
0.0199 USDT |
0.0197 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-03-30 |
0.0202 USDT |
7,530,154.7953 BTM |
0.0205 USDT |
0.0196 USDT |
0.0209 USDT |
0.0199 USDT |
| 2023-03-29 |
0.0201 USDT |
5,548,913.5767 BTM |
0.0195 USDT |
0.0194 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-03-28 |
0.0196 USDT |
4,065,510.2217 BTM |
0.0199 USDT |
0.0193 USDT |
0.0201 USDT |
0.0195 USDT |
| 2023-03-27 |
0.0200 USDT |
3,637,505.0111 BTM |
0.0201 USDT |
0.0197 USDT |
0.0203 USDT |
0.0199 USDT |
| 2023-03-26 |
0.0201 USDT |
4,139,867.5862 BTM |
0.0201 USDT |
0.0199 USDT |
0.0206 USDT |
0.0201 USDT |
| 2023-03-25 |
0.0201 USDT |
3,359,992.4367 BTM |
0.0201 USDT |
0.0199 USDT |
0.0206 USDT |
0.0201 USDT |
| 2023-03-24 |
0.0204 USDT |
5,696,658.6446 BTM |
0.0211 USDT |
0.0199 USDT |
0.0211 USDT |
0.0201 USDT |
| 2023-03-23 |
0.0208 USDT |
4,915,288.7964 BTM |
0.0203 USDT |
0.0203 USDT |
0.0214 USDT |
0.0211 USDT |
| 2023-03-22 |
0.0211 USDT |
6,891,845.3376 BTM |
0.0213 USDT |
0.0203 USDT |
0.0216 USDT |
0.0204 USDT |
| 2023-03-21 |
0.0216 USDT |
9,819,064.4947 BTM |
0.0223 USDT |
0.0205 USDT |
0.0229 USDT |
0.0213 USDT |
| 2023-03-20 |
0.0223 USDT |
7,844,279.9458 BTM |
0.0221 USDT |
0.0216 USDT |
0.0228 USDT |
0.0223 USDT |
| 2023-03-19 |
0.0217 USDT |
7,175,318.1811 BTM |
0.0218 USDT |
0.0210 USDT |
0.0230 USDT |
0.0221 USDT |
| 2023-03-18 |
0.0224 USDT |
8,658,077.6066 BTM |
0.0213 USDT |
0.0211 USDT |
0.0233 USDT |
0.0218 USDT |
| 2023-03-17 |
0.0209 USDT |
6,139,377.2461 BTM |
0.0200 USDT |
0.0200 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-03-16 |
0.0201 USDT |
7,002,510.8245 BTM |
0.0196 USDT |
0.0196 USDT |
0.0208 USDT |
0.0200 USDT |
| 2023-03-15 |
0.0208 USDT |
8,125,524.4510 BTM |
0.0211 USDT |
0.0194 USDT |
0.0215 USDT |
0.0196 USDT |
| 2023-03-14 |
0.0213 USDT |
14,370,715.7264 BTM |
0.0213 USDT |
0.0202 USDT |
0.0229 USDT |
0.0210 USDT |
| 2023-03-13 |
0.0206 USDT |
15,592,734.2579 BTM |
0.0198 USDT |
0.0193 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-03-12 |
0.0193 USDT |
21,619,582.9497 BTM |
0.0214 USDT |
0.0177 USDT |
0.0215 USDT |
0.0200 USDT |
| 2023-03-11 |
0.0211 USDT |
9,523,758.7707 BTM |
0.0207 USDT |
0.0203 USDT |
0.0219 USDT |
0.0214 USDT |
| 2023-03-10 |
0.0213 USDT |
15,269,310.7247 BTM |
0.0231 USDT |
0.0200 USDT |
0.0233 USDT |
0.0207 USDT |
| 2023-03-09 |
0.0252 USDT |
12,127,763.9391 BTM |
0.0266 USDT |
0.0226 USDT |
0.0268 USDT |
0.0230 USDT |
| 2023-03-08 |
0.0272 USDT |
12,380,441.2796 BTM |
0.0278 USDT |
0.0265 USDT |
0.0281 USDT |
0.0266 USDT |
| 2023-03-07 |
0.0290 USDT |
19,995,917.8212 BTM |
0.0303 USDT |
0.0270 USDT |
0.0310 USDT |
0.0278 USDT |
| 2023-03-06 |
0.0305 USDT |
7,039,055.1955 BTM |
0.0307 USDT |
0.0300 USDT |
0.0312 USDT |
0.0302 USDT |
| 2023-03-05 |
0.0312 USDT |
8,333,092.4936 BTM |
0.0316 USDT |
0.0303 USDT |
0.0322 USDT |
0.0307 USDT |
| 2023-03-04 |
0.0330 USDT |
11,520,490.6283 BTM |
0.0335 USDT |
0.0310 USDT |
0.0346 USDT |
0.0316 USDT |
| 2023-03-03 |
0.0322 USDT |
14,396,405.9705 BTM |
0.0349 USDT |
0.0307 USDT |
0.0350 USDT |
0.0335 USDT |
| 2023-03-02 |
0.0344 USDT |
13,674,990.8061 BTM |
0.0352 USDT |
0.0321 USDT |
0.0358 USDT |
0.0349 USDT |
| 2023-03-01 |
0.0338 USDT |
12,464,691.5896 BTM |
0.0348 USDT |
0.0328 USDT |
0.0353 USDT |
0.0352 USDT |
| 2023-02-28 |
0.0343 USDT |
19,962,385.4071 BTM |
0.0353 USDT |
0.0318 USDT |
0.0370 USDT |
0.0347 USDT |
| 2023-02-27 |
0.0341 USDT |
31,394,858.3743 BTM |
0.0334 USDT |
0.0313 USDT |
0.0385 USDT |
0.0353 USDT |
| 2023-02-26 |
0.0301 USDT |
22,155,686.8376 BTM |
0.0278 USDT |
0.0271 USDT |
0.0350 USDT |
0.0334 USDT |
| 2023-02-25 |
0.0271 USDT |
14,082,534.6292 BTM |
0.0264 USDT |
0.0257 USDT |
0.0289 USDT |
0.0278 USDT |
| 2023-02-24 |
0.0266 USDT |
10,874,448.2464 BTM |
0.0275 USDT |
0.0256 USDT |
0.0278 USDT |
0.0264 USDT |
| 2023-02-23 |
0.0263 USDT |
14,831,876.7338 BTM |
0.0243 USDT |
0.0243 USDT |
0.0282 USDT |
0.0275 USDT |
| 2023-02-22 |
0.0250 USDT |
9,253,046.4145 BTM |
0.0258 USDT |
0.0240 USDT |
0.0259 USDT |
0.0243 USDT |
| 2023-02-21 |
0.0273 USDT |
17,890,438.4990 BTM |
0.0264 USDT |
0.0253 USDT |
0.0295 USDT |
0.0258 USDT |
| 2023-02-20 |
0.0258 USDT |
16,024,464.3404 BTM |
0.0241 USDT |
0.0241 USDT |
0.0278 USDT |
0.0264 USDT |
| 2023-02-19 |
0.0244 USDT |
8,353,399.3475 BTM |
0.0245 USDT |
0.0240 USDT |
0.0251 USDT |
0.0241 USDT |
| 2023-02-18 |
0.0247 USDT |
9,943,980.8651 BTM |
0.0242 USDT |
0.0240 USDT |
0.0257 USDT |
0.0245 USDT |
| 2023-02-17 |
0.0242 USDT |
7,908,781.1574 BTM |
0.0240 USDT |
0.0237 USDT |
0.0250 USDT |
0.0242 USDT |
| 2023-02-16 |
0.0249 USDT |
9,574,061.3974 BTM |
0.0256 USDT |
0.0240 USDT |
0.0261 USDT |
0.0240 USDT |
| 2023-02-15 |
0.0252 USDT |
17,232,266.2917 BTM |
0.0254 USDT |
0.0237 USDT |
0.0263 USDT |
0.0256 USDT |
| 2023-02-14 |
0.0238 USDT |
13,439,417.9150 BTM |
0.0228 USDT |
0.0226 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-02-13 |
0.0224 USDT |
16,597,495.5064 BTM |
0.0235 USDT |
0.0202 USDT |
0.0246 USDT |
0.0228 USDT |
| 2023-02-12 |
0.0231 USDT |
12,640,417.0491 BTM |
0.0230 USDT |
0.0226 USDT |
0.0245 USDT |
0.0235 USDT |
| 2023-02-11 |
0.0215 USDT |
15,228,458.6856 BTM |
0.0214 USDT |
0.0203 USDT |
0.0232 USDT |
0.0230 USDT |