Identifier on OKEx: BTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0205 USDT |
581,402.6422 BTM |
0.0205 USDT |
0.0200 USDT |
0.0209 USDT |
0.0206 USDT |
| 2023-05-20 |
0.0203 USDT |
2,065,323.0074 BTM |
0.0213 USDT |
0.0198 USDT |
0.0214 USDT |
0.0205 USDT |
| 2023-05-19 |
0.0214 USDT |
787,152.1722 BTM |
0.0218 USDT |
0.0208 USDT |
0.0224 USDT |
0.0212 USDT |
| 2023-05-18 |
0.0216 USDT |
904,514.2141 BTM |
0.0211 USDT |
0.0211 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-05-17 |
0.0210 USDT |
477,822.2008 BTM |
0.0211 USDT |
0.0206 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-05-16 |
0.0210 USDT |
639,209.6164 BTM |
0.0209 USDT |
0.0208 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-05-15 |
0.0207 USDT |
517,286.1756 BTM |
0.0207 USDT |
0.0203 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-05-14 |
0.0207 USDT |
110,453.2939 BTM |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-05-13 |
0.0205 USDT |
548,000.1386 BTM |
0.0204 USDT |
0.0203 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-05-12 |
0.0204 USDT |
1,510,044.9918 BTM |
0.0207 USDT |
0.0199 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-05-11 |
0.0209 USDT |
1,305,137.2552 BTM |
0.0212 USDT |
0.0204 USDT |
0.0213 USDT |
0.0207 USDT |
| 2023-05-10 |
0.0210 USDT |
997,897.3085 BTM |
0.0210 USDT |
0.0205 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-05-09 |
0.0209 USDT |
1,852,766.4091 BTM |
0.0206 USDT |
0.0201 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-05-08 |
0.0210 USDT |
1,676,256.9072 BTM |
0.0216 USDT |
0.0201 USDT |
0.0217 USDT |
0.0206 USDT |
| 2023-05-07 |
0.0217 USDT |
1,191,210.5129 BTM |
0.0220 USDT |
0.0212 USDT |
0.0220 USDT |
0.0216 USDT |
| 2023-05-06 |
0.0224 USDT |
1,642,921.4903 BTM |
0.0229 USDT |
0.0216 USDT |
0.0229 USDT |
0.0219 USDT |
| 2023-05-05 |
0.0229 USDT |
1,033,625.2418 BTM |
0.0227 USDT |
0.0224 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-05-04 |
0.0236 USDT |
3,060,594.6596 BTM |
0.0255 USDT |
0.0217 USDT |
0.0258 USDT |
0.0227 USDT |
| 2023-05-03 |
0.0247 USDT |
6,471,339.5475 BTM |
0.0230 USDT |
0.0230 USDT |
0.0260 USDT |
0.0254 USDT |
| 2023-05-02 |
0.0219 USDT |
1,828,000.2269 BTM |
0.0217 USDT |
0.0213 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-05-01 |
0.0215 USDT |
2,143,228.1945 BTM |
0.0222 USDT |
0.0210 USDT |
0.0223 USDT |
0.0217 USDT |
| 2023-04-30 |
0.0216 USDT |
1,469,439.7537 BTM |
0.0215 USDT |
0.0209 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-04-29 |
0.0213 USDT |
324,084.0339 BTM |
0.0212 USDT |
0.0211 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-04-28 |
0.0210 USDT |
1,018,974.6223 BTM |
0.0212 USDT |
0.0207 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-04-27 |
0.0207 USDT |
802,749.3872 BTM |
0.0206 USDT |
0.0202 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-04-26 |
0.0205 USDT |
1,046,593.2524 BTM |
0.0201 USDT |
0.0201 USDT |
0.0212 USDT |
0.0206 USDT |
| 2023-04-25 |
0.0199 USDT |
1,058,483.4219 BTM |
0.0200 USDT |
0.0196 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-04-24 |
0.0200 USDT |
445,818.5368 BTM |
0.0202 USDT |
0.0195 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-04-23 |
0.0200 USDT |
1,044,396.0522 BTM |
0.0195 USDT |
0.0195 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-04-22 |
0.0194 USDT |
839,943.7930 BTM |
0.0195 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-04-21 |
0.0196 USDT |
1,235,424.0067 BTM |
0.0197 USDT |
0.0192 USDT |
0.0199 USDT |
0.0195 USDT |
| 2023-04-20 |
0.0197 USDT |
1,173,888.5932 BTM |
0.0199 USDT |
0.0190 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-04-19 |
0.0203 USDT |
1,123,686.1290 BTM |
0.0210 USDT |
0.0195 USDT |
0.0211 USDT |
0.0199 USDT |
| 2023-04-18 |
0.0205 USDT |
3,152,621.4737 BTM |
0.0201 USDT |
0.0194 USDT |
0.0220 USDT |
0.0209 USDT |
| 2023-04-17 |
0.0202 USDT |
3,559,238.3338 BTM |
0.0209 USDT |
0.0198 USDT |
0.0210 USDT |
0.0201 USDT |
| 2023-04-16 |
0.0222 USDT |
16,500,200.8570 BTM |
0.0200 USDT |
0.0194 USDT |
0.0265 USDT |
0.0206 USDT |
| 2023-04-15 |
0.0198 USDT |
1,049,695.4646 BTM |
0.0197 USDT |
0.0196 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-04-14 |
0.0193 USDT |
3,698,819.8749 BTM |
0.0189 USDT |
0.0186 USDT |
0.0199 USDT |
0.0197 USDT |
| 2023-04-13 |
0.0190 USDT |
1,279,768.6473 BTM |
0.0189 USDT |
0.0187 USDT |
0.0192 USDT |
0.0189 USDT |
| 2023-04-12 |
0.0189 USDT |
1,206,682.1141 BTM |
0.0192 USDT |
0.0185 USDT |
0.0192 USDT |
0.0189 USDT |
| 2023-04-11 |
0.0193 USDT |
5,234,905.7866 BTM |
0.0192 USDT |
0.0185 USDT |
0.0197 USDT |
0.0191 USDT |
| 2023-04-10 |
0.0188 USDT |
6,729,459.4930 BTM |
0.0178 USDT |
0.0178 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-04-09 |
0.0177 USDT |
6,240,109.0350 BTM |
0.0181 USDT |
0.0173 USDT |
0.0183 USDT |
0.0178 USDT |
| 2023-04-08 |
0.0181 USDT |
1,538,115.0920 BTM |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2023-04-07 |
0.0188 USDT |
6,362,956.1253 BTM |
0.0194 USDT |
0.0181 USDT |
0.0196 USDT |
0.0182 USDT |
| 2023-04-06 |
0.0197 USDT |
5,843,206.5011 BTM |
0.0205 USDT |
0.0190 USDT |
0.0206 USDT |
0.0195 USDT |
| 2023-04-05 |
0.0205 USDT |
4,077,522.7392 BTM |
0.0204 USDT |
0.0203 USDT |
0.0209 USDT |
0.0205 USDT |
| 2023-04-04 |
0.0203 USDT |
3,588,194.7389 BTM |
0.0200 USDT |
0.0200 USDT |
0.0209 USDT |
0.0204 USDT |
| 2023-04-03 |
0.0202 USDT |
4,817,933.5221 BTM |
0.0205 USDT |
0.0197 USDT |
0.0206 USDT |
0.0200 USDT |
| 2023-04-02 |
0.0206 USDT |
3,543,643.7037 BTM |
0.0206 USDT |
0.0203 USDT |
0.0210 USDT |
0.0205 USDT |