Identifier on OKEx: BTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-16 |
0.5673 USDT |
4,964,014.7250 BTM |
0.5674 USDT |
0.5457 USDT |
0.5828 USDT |
0.5672 USDT |
| 2018-06-15 |
0.5624 USDT |
6,912,025.4940 BTM |
0.5606 USDT |
0.5519 USDT |
0.5920 USDT |
0.5641 USDT |
| 2018-06-14 |
0.5319 USDT |
8,552,292.7810 BTM |
0.5029 USDT |
0.5010 USDT |
0.5629 USDT |
0.5609 USDT |
| 2018-06-13 |
0.5026 USDT |
6,838,738.5130 BTM |
0.5027 USDT |
0.4808 USDT |
0.5399 USDT |
0.5024 USDT |
| 2018-06-12 |
0.5037 USDT |
10,776,253.7790 BTM |
0.5047 USDT |
0.4701 USDT |
0.5580 USDT |
0.5027 USDT |
| 2018-06-11 |
0.4983 USDT |
6,122,050.0470 BTM |
0.4919 USDT |
0.4901 USDT |
0.5337 USDT |
0.5046 USDT |
| 2018-06-10 |
0.5347 USDT |
9,451,904.9080 BTM |
0.5793 USDT |
0.4868 USDT |
0.5814 USDT |
0.4900 USDT |
| 2018-06-09 |
0.6046 USDT |
5,429,431.7860 BTM |
0.6310 USDT |
0.5761 USDT |
0.6312 USDT |
0.5782 USDT |
| 2018-06-08 |
0.6303 USDT |
3,847,114.3170 BTM |
0.6296 USDT |
0.6211 USDT |
0.6387 USDT |
0.6310 USDT |
| 2018-06-07 |
0.6329 USDT |
4,839,123.3100 BTM |
0.6365 USDT |
0.6169 USDT |
0.6450 USDT |
0.6292 USDT |
| 2018-06-06 |
0.6482 USDT |
4,659,997.5040 BTM |
0.6561 USDT |
0.6300 USDT |
0.6587 USDT |
0.6403 USDT |
| 2018-06-05 |
0.6511 USDT |
4,233,840.0280 BTM |
0.6483 USDT |
0.6370 USDT |
0.6677 USDT |
0.6539 USDT |
| 2018-06-04 |
0.6475 USDT |
4,358,783.6070 BTM |
0.6488 USDT |
0.6220 USDT |
0.6571 USDT |
0.6461 USDT |
| 2018-06-03 |
0.6824 USDT |
7,353,920.8170 BTM |
0.7168 USDT |
0.6376 USDT |
0.7224 USDT |
0.6479 USDT |
| 2018-06-02 |
0.6814 USDT |
7,631,443.1170 BTM |
0.6457 USDT |
0.6429 USDT |
0.7271 USDT |
0.7171 USDT |
| 2018-06-01 |
0.6355 USDT |
6,335,037.8950 BTM |
0.6253 USDT |
0.6242 USDT |
0.6699 USDT |
0.6457 USDT |
| 2018-05-31 |
0.6304 USDT |
5,539,832.2200 BTM |
0.6346 USDT |
0.6208 USDT |
0.6570 USDT |
0.6261 USDT |
| 2018-05-30 |
0.6273 USDT |
4,523,188.2720 BTM |
0.6192 USDT |
0.6139 USDT |
0.6368 USDT |
0.6353 USDT |
| 2018-05-29 |
0.6246 USDT |
5,206,376.9970 BTM |
0.6305 USDT |
0.6120 USDT |
0.6542 USDT |
0.6187 USDT |
| 2018-05-28 |
0.6314 USDT |
4,493,946.1860 BTM |
0.6298 USDT |
0.6010 USDT |
0.6451 USDT |
0.6329 USDT |
| 2018-05-27 |
0.6453 USDT |
9,308,706.6670 BTM |
0.6608 USDT |
0.6010 USDT |
0.6815 USDT |
0.6298 USDT |
| 2018-05-26 |
0.6431 USDT |
8,653,485.6130 BTM |
0.6254 USDT |
0.6029 USDT |
0.6864 USDT |
0.6608 USDT |
| 2018-05-25 |
0.6223 USDT |
4,401,076.0290 BTM |
0.6196 USDT |
0.6029 USDT |
0.6335 USDT |
0.6250 USDT |
| 2018-05-24 |
0.6277 USDT |
6,733,544.0950 BTM |
0.6352 USDT |
0.5910 USDT |
0.6359 USDT |
0.6201 USDT |
| 2018-05-23 |
0.6126 USDT |
8,728,301.2130 BTM |
0.5882 USDT |
0.5644 USDT |
0.6371 USDT |
0.6369 USDT |
| 2018-05-22 |
0.6321 USDT |
8,148,030.8890 BTM |
0.6754 USDT |
0.5787 USDT |
0.6847 USDT |
0.5887 USDT |
| 2018-05-21 |
0.7049 USDT |
8,933,211.0490 BTM |
0.7367 USDT |
0.6600 USDT |
0.7590 USDT |
0.6731 USDT |
| 2018-05-20 |
0.7234 USDT |
17,614,847.5630 BTM |
0.7116 USDT |
0.6970 USDT |
0.8000 USDT |
0.7351 USDT |
| 2018-05-19 |
0.6631 USDT |
9,458,489.9630 BTM |
0.6141 USDT |
0.6050 USDT |
0.7120 USDT |
0.7120 USDT |
| 2018-05-18 |
0.6118 USDT |
6,129,927.9360 BTM |
0.6087 USDT |
0.6050 USDT |
0.6344 USDT |
0.6148 USDT |
| 2018-05-17 |
0.6248 USDT |
7,264,092.8590 BTM |
0.6423 USDT |
0.5939 USDT |
0.6431 USDT |
0.6073 USDT |
| 2018-05-16 |
0.6363 USDT |
5,374,564.9920 BTM |
0.6305 USDT |
0.6277 USDT |
0.6652 USDT |
0.6420 USDT |
| 2018-05-15 |
0.6490 USDT |
7,016,428.8650 BTM |
0.6670 USDT |
0.6130 USDT |
0.6850 USDT |
0.6310 USDT |
| 2018-05-14 |
0.6836 USDT |
8,361,922.7440 BTM |
0.6972 USDT |
0.6500 USDT |
0.7155 USDT |
0.6699 USDT |
| 2018-05-13 |
0.6753 USDT |
11,498,435.0710 BTM |
0.6535 USDT |
0.6382 USDT |
0.7231 USDT |
0.6970 USDT |
| 2018-05-12 |
0.6326 USDT |
6,755,271.2320 BTM |
0.6117 USDT |
0.5873 USDT |
0.6636 USDT |
0.6534 USDT |
| 2018-05-11 |
0.6491 USDT |
11,753,070.2510 BTM |
0.6890 USDT |
0.5500 USDT |
0.7060 USDT |
0.6091 USDT |
| 2018-05-10 |
0.7443 USDT |
10,578,653.4530 BTM |
0.7996 USDT |
0.6400 USDT |
0.8036 USDT |
0.6890 USDT |
| 2018-05-09 |
0.7937 USDT |
7,010,214.8860 BTM |
0.7881 USDT |
0.7615 USDT |
0.8300 USDT |
0.7992 USDT |
| 2018-05-08 |
0.7976 USDT |
6,623,703.2340 BTM |
0.8078 USDT |
0.7500 USDT |
0.8100 USDT |
0.7874 USDT |
| 2018-05-07 |
0.8023 USDT |
16,132,886.9080 BTM |
0.7976 USDT |
0.7660 USDT |
0.8800 USDT |
0.8069 USDT |
| 2018-05-06 |
0.7902 USDT |
13,557,855.1290 BTM |
0.7837 USDT |
0.7100 USDT |
0.8384 USDT |
0.7966 USDT |
| 2018-05-05 |
0.8521 USDT |
16,616,993.4220 BTM |
0.9180 USDT |
0.7600 USDT |
0.9400 USDT |
0.7861 USDT |
| 2018-05-04 |
0.9140 USDT |
9,194,278.2880 BTM |
0.9100 USDT |
0.9018 USDT |
0.9550 USDT |
0.9180 USDT |
| 2018-05-03 |
0.9271 USDT |
11,437,956.1800 BTM |
0.9480 USDT |
0.9035 USDT |
0.9846 USDT |
0.9062 USDT |
| 2018-05-02 |
0.9658 USDT |
11,508,114.6030 BTM |
0.9836 USDT |
0.9302 USDT |
0.9882 USDT |
0.9480 USDT |
| 2018-05-01 |
0.9778 USDT |
11,146,545.0600 BTM |
0.9734 USDT |
0.9500 USDT |
1.0086 USDT |
0.9822 USDT |