Identifier on OKEx: BTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0276 USDT |
1,327,407.8401 BTM |
0.0278 USDT |
0.0271 USDT |
0.0280 USDT |
0.0277 USDT |
| 2023-07-09 |
0.0277 USDT |
1,813,390.4434 BTM |
0.0278 USDT |
0.0270 USDT |
0.0285 USDT |
0.0278 USDT |
| 2023-07-08 |
0.0279 USDT |
473,529.8866 BTM |
0.0278 USDT |
0.0274 USDT |
0.0280 USDT |
0.0277 USDT |
| 2023-07-07 |
0.0275 USDT |
782,377.5479 BTM |
0.0277 USDT |
0.0271 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-07-06 |
0.0278 USDT |
1,592,935.4315 BTM |
0.0270 USDT |
0.0270 USDT |
0.0284 USDT |
0.0277 USDT |
| 2023-07-05 |
0.0267 USDT |
4,460,253.3574 BTM |
0.0268 USDT |
0.0261 USDT |
0.0273 USDT |
0.0270 USDT |
| 2023-07-04 |
0.0267 USDT |
3,444,551.4416 BTM |
0.0252 USDT |
0.0249 USDT |
0.0280 USDT |
0.0268 USDT |
| 2023-07-03 |
0.0249 USDT |
1,051,870.0411 BTM |
0.0250 USDT |
0.0243 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-07-02 |
0.0247 USDT |
1,375,338.8690 BTM |
0.0250 USDT |
0.0241 USDT |
0.0254 USDT |
0.0250 USDT |
| 2023-07-01 |
0.0250 USDT |
2,334,109.4341 BTM |
0.0258 USDT |
0.0244 USDT |
0.0258 USDT |
0.0250 USDT |
| 2023-06-30 |
0.0257 USDT |
6,825,805.9003 BTM |
0.0242 USDT |
0.0232 USDT |
0.0289 USDT |
0.0258 USDT |
| 2023-06-29 |
0.0255 USDT |
7,433,617.3532 BTM |
0.0241 USDT |
0.0235 USDT |
0.0295 USDT |
0.0242 USDT |
| 2023-06-28 |
0.0263 USDT |
7,439,377.1530 BTM |
0.0265 USDT |
0.0236 USDT |
0.0320 USDT |
0.0241 USDT |
| 2023-06-27 |
0.0269 USDT |
21,088,074.2032 BTM |
0.0223 USDT |
0.0210 USDT |
0.0327 USDT |
0.0266 USDT |
| 2023-06-26 |
0.0265 USDT |
8,186,785.6242 BTM |
0.0254 USDT |
0.0222 USDT |
0.0280 USDT |
0.0223 USDT |
| 2023-06-25 |
0.0254 USDT |
1,315,643.8872 BTM |
0.0256 USDT |
0.0250 USDT |
0.0260 USDT |
0.0253 USDT |
| 2023-06-24 |
0.0254 USDT |
2,044,714.9976 BTM |
0.0253 USDT |
0.0248 USDT |
0.0260 USDT |
0.0256 USDT |
| 2023-06-23 |
0.0253 USDT |
1,701,869.0157 BTM |
0.0252 USDT |
0.0250 USDT |
0.0256 USDT |
0.0253 USDT |
| 2023-06-22 |
0.0254 USDT |
2,960,931.0853 BTM |
0.0248 USDT |
0.0244 USDT |
0.0260 USDT |
0.0252 USDT |
| 2023-06-21 |
0.0239 USDT |
1,611,460.6544 BTM |
0.0233 USDT |
0.0232 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-06-20 |
0.0228 USDT |
2,102,105.8434 BTM |
0.0227 USDT |
0.0219 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-06-19 |
0.0224 USDT |
1,485,733.3882 BTM |
0.0224 USDT |
0.0219 USDT |
0.0232 USDT |
0.0227 USDT |
| 2023-06-18 |
0.0223 USDT |
853,794.2343 BTM |
0.0220 USDT |
0.0219 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-06-17 |
0.0214 USDT |
2,396,568.7897 BTM |
0.0203 USDT |
0.0203 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-06-16 |
0.0202 USDT |
227,840.9124 BTM |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-06-15 |
0.0205 USDT |
1,142,183.3744 BTM |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-06-14 |
0.0206 USDT |
928,049.2921 BTM |
0.0203 USDT |
0.0202 USDT |
0.0209 USDT |
0.0205 USDT |
| 2023-06-13 |
0.0201 USDT |
250,808.6739 BTM |
0.0200 USDT |
0.0198 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-06-12 |
0.0198 USDT |
1,293,883.0951 BTM |
0.0191 USDT |
0.0191 USDT |
0.0207 USDT |
0.0200 USDT |
| 2023-06-11 |
0.0190 USDT |
418,009.6975 BTM |
0.0191 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-06-10 |
0.0197 USDT |
3,871,806.6206 BTM |
0.0211 USDT |
0.0183 USDT |
0.0211 USDT |
0.0191 USDT |
| 2023-06-09 |
0.0210 USDT |
429,868.2930 BTM |
0.0210 USDT |
0.0205 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-06-08 |
0.0210 USDT |
572,431.8328 BTM |
0.0208 USDT |
0.0207 USDT |
0.0215 USDT |
0.0210 USDT |
| 2023-06-07 |
0.0206 USDT |
1,666,046.0882 BTM |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-06-06 |
0.0210 USDT |
436,405.8842 BTM |
0.0210 USDT |
0.0208 USDT |
0.0215 USDT |
0.0210 USDT |
| 2023-06-05 |
0.0212 USDT |
3,053,275.6070 BTM |
0.0209 USDT |
0.0206 USDT |
0.0222 USDT |
0.0210 USDT |
| 2023-06-04 |
0.0210 USDT |
819,488.5991 BTM |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-06-03 |
0.0208 USDT |
688,688.6339 BTM |
0.0210 USDT |
0.0206 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-06-02 |
0.0209 USDT |
576,229.0026 BTM |
0.0209 USDT |
0.0207 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-06-01 |
0.0209 USDT |
628,768.6513 BTM |
0.0211 USDT |
0.0206 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-05-31 |
0.0213 USDT |
641,233.5606 BTM |
0.0215 USDT |
0.0208 USDT |
0.0217 USDT |
0.0210 USDT |
| 2023-05-30 |
0.0216 USDT |
826,012.1667 BTM |
0.0211 USDT |
0.0211 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-05-29 |
0.0211 USDT |
598,244.4670 BTM |
0.0209 USDT |
0.0208 USDT |
0.0216 USDT |
0.0211 USDT |
| 2023-05-28 |
0.0208 USDT |
702,348.2563 BTM |
0.0207 USDT |
0.0205 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-05-27 |
0.0206 USDT |
308,265.1996 BTM |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-05-26 |
0.0203 USDT |
235,823.1547 BTM |
0.0203 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-05-25 |
0.0204 USDT |
688,683.9059 BTM |
0.0207 USDT |
0.0200 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-05-24 |
0.0208 USDT |
937,152.1237 BTM |
0.0219 USDT |
0.0201 USDT |
0.0219 USDT |
0.0208 USDT |
| 2023-05-23 |
0.0223 USDT |
443,765.2071 BTM |
0.0220 USDT |
0.0218 USDT |
0.0229 USDT |
0.0220 USDT |
| 2023-05-22 |
0.0236 USDT |
7,732,196.9988 BTM |
0.0206 USDT |
0.0205 USDT |
0.0270 USDT |
0.0220 USDT |