Identifier on OKEx: BTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0268 USDT |
717,524.3456 BTM |
0.0265 USDT |
0.0260 USDT |
0.0275 USDT |
0.0273 USDT |
| 2023-08-28 |
0.0263 USDT |
470,117.1358 BTM |
0.0265 USDT |
0.0258 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-08-27 |
0.0264 USDT |
530,748.0717 BTM |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-08-26 |
0.0261 USDT |
847,395.6630 BTM |
0.0260 USDT |
0.0255 USDT |
0.0265 USDT |
0.0264 USDT |
| 2023-08-25 |
0.0259 USDT |
452,581.7460 BTM |
0.0257 USDT |
0.0256 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-08-24 |
0.0257 USDT |
711,388.4208 BTM |
0.0258 USDT |
0.0253 USDT |
0.0261 USDT |
0.0257 USDT |
| 2023-08-23 |
0.0258 USDT |
645,554.4198 BTM |
0.0256 USDT |
0.0254 USDT |
0.0261 USDT |
0.0259 USDT |
| 2023-08-22 |
0.0253 USDT |
921,157.0029 BTM |
0.0255 USDT |
0.0250 USDT |
0.0260 USDT |
0.0256 USDT |
| 2023-08-21 |
0.0255 USDT |
1,304,716.9790 BTM |
0.0259 USDT |
0.0249 USDT |
0.0260 USDT |
0.0255 USDT |
| 2023-08-20 |
0.0260 USDT |
699,327.1457 BTM |
0.0259 USDT |
0.0256 USDT |
0.0264 USDT |
0.0259 USDT |
| 2023-08-19 |
0.0258 USDT |
370,854.9032 BTM |
0.0255 USDT |
0.0253 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-08-18 |
0.0247 USDT |
998,505.1100 BTM |
0.0248 USDT |
0.0240 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-08-17 |
0.0254 USDT |
1,276,052.0771 BTM |
0.0259 USDT |
0.0243 USDT |
0.0262 USDT |
0.0248 USDT |
| 2023-08-16 |
0.0260 USDT |
706,193.7734 BTM |
0.0260 USDT |
0.0256 USDT |
0.0264 USDT |
0.0259 USDT |
| 2023-08-15 |
0.0260 USDT |
1,281,933.8505 BTM |
0.0268 USDT |
0.0251 USDT |
0.0270 USDT |
0.0260 USDT |
| 2023-08-14 |
0.0262 USDT |
574,354.1742 BTM |
0.0257 USDT |
0.0256 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-08-13 |
0.0259 USDT |
271,499.0530 BTM |
0.0260 USDT |
0.0255 USDT |
0.0262 USDT |
0.0257 USDT |
| 2023-08-12 |
0.0263 USDT |
479,991.1437 BTM |
0.0269 USDT |
0.0255 USDT |
0.0270 USDT |
0.0260 USDT |
| 2023-08-11 |
0.0265 USDT |
737,136.3788 BTM |
0.0260 USDT |
0.0260 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-08-10 |
0.0254 USDT |
685,379.6394 BTM |
0.0250 USDT |
0.0249 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-08-09 |
0.0250 USDT |
538,998.2710 BTM |
0.0251 USDT |
0.0248 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-08-08 |
0.0246 USDT |
1,961,188.1200 BTM |
0.0237 USDT |
0.0237 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-08-07 |
0.0256 USDT |
4,920,302.2303 BTM |
0.0287 USDT |
0.0228 USDT |
0.0292 USDT |
0.0238 USDT |
| 2023-08-06 |
0.0286 USDT |
584,457.6887 BTM |
0.0285 USDT |
0.0284 USDT |
0.0288 USDT |
0.0287 USDT |
| 2023-08-05 |
0.0285 USDT |
967,730.8137 BTM |
0.0285 USDT |
0.0279 USDT |
0.0291 USDT |
0.0285 USDT |
| 2023-08-04 |
0.0282 USDT |
369,442.7560 BTM |
0.0282 USDT |
0.0279 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-08-03 |
0.0283 USDT |
476,363.4605 BTM |
0.0282 USDT |
0.0279 USDT |
0.0285 USDT |
0.0282 USDT |
| 2023-08-02 |
0.0280 USDT |
603,102.3373 BTM |
0.0281 USDT |
0.0274 USDT |
0.0285 USDT |
0.0282 USDT |
| 2023-08-01 |
0.0279 USDT |
2,474,368.4939 BTM |
0.0278 USDT |
0.0274 USDT |
0.0288 USDT |
0.0281 USDT |
| 2023-07-31 |
0.0272 USDT |
2,340,743.9696 BTM |
0.0250 USDT |
0.0249 USDT |
0.0290 USDT |
0.0278 USDT |
| 2023-07-30 |
0.0252 USDT |
455,556.2030 BTM |
0.0249 USDT |
0.0249 USDT |
0.0257 USDT |
0.0251 USDT |
| 2023-07-29 |
0.0249 USDT |
121,084.0580 BTM |
0.0247 USDT |
0.0246 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-07-28 |
0.0247 USDT |
52,545.6838 BTM |
0.0246 USDT |
0.0245 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-07-27 |
0.0250 USDT |
391,332.0505 BTM |
0.0254 USDT |
0.0243 USDT |
0.0254 USDT |
0.0247 USDT |
| 2023-07-26 |
0.0254 USDT |
546,272.0913 BTM |
0.0257 USDT |
0.0252 USDT |
0.0257 USDT |
0.0254 USDT |
| 2023-07-25 |
0.0264 USDT |
579,542.9676 BTM |
0.0273 USDT |
0.0254 USDT |
0.0275 USDT |
0.0257 USDT |
| 2023-07-24 |
0.0277 USDT |
639,145.1829 BTM |
0.0290 USDT |
0.0268 USDT |
0.0292 USDT |
0.0272 USDT |
| 2023-07-23 |
0.0289 USDT |
258,326.5108 BTM |
0.0288 USDT |
0.0287 USDT |
0.0292 USDT |
0.0290 USDT |
| 2023-07-22 |
0.0291 USDT |
841,162.2668 BTM |
0.0285 USDT |
0.0285 USDT |
0.0300 USDT |
0.0288 USDT |
| 2023-07-21 |
0.0284 USDT |
999,421.3174 BTM |
0.0284 USDT |
0.0280 USDT |
0.0286 USDT |
0.0285 USDT |
| 2023-07-20 |
0.0284 USDT |
954,038.4977 BTM |
0.0288 USDT |
0.0277 USDT |
0.0289 USDT |
0.0284 USDT |
| 2023-07-19 |
0.0289 USDT |
770,458.7212 BTM |
0.0292 USDT |
0.0281 USDT |
0.0292 USDT |
0.0288 USDT |
| 2023-07-18 |
0.0291 USDT |
423,852.7238 BTM |
0.0292 USDT |
0.0289 USDT |
0.0295 USDT |
0.0292 USDT |
| 2023-07-17 |
0.0290 USDT |
801,465.4478 BTM |
0.0288 USDT |
0.0287 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-07-16 |
0.0286 USDT |
384,951.0033 BTM |
0.0285 USDT |
0.0284 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-07-15 |
0.0283 USDT |
834,511.1128 BTM |
0.0288 USDT |
0.0278 USDT |
0.0288 USDT |
0.0285 USDT |
| 2023-07-14 |
0.0284 USDT |
598,837.2581 BTM |
0.0282 USDT |
0.0280 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-07-13 |
0.0286 USDT |
771,396.6667 BTM |
0.0290 USDT |
0.0280 USDT |
0.0291 USDT |
0.0282 USDT |
| 2023-07-12 |
0.0288 USDT |
1,333,605.4507 BTM |
0.0285 USDT |
0.0283 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-07-11 |
0.0281 USDT |
497,846.3863 BTM |
0.0277 USDT |
0.0277 USDT |
0.0286 USDT |
0.0285 USDT |