Identifier on OKEx: BTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
0.2701 USDT |
4,189,952.1460 BTM |
0.2722 USDT |
0.2622 USDT |
0.2838 USDT |
0.2679 USDT |
| 2018-08-04 |
0.2709 USDT |
5,170,119.6630 BTM |
0.2695 USDT |
0.2601 USDT |
0.2904 USDT |
0.2722 USDT |
| 2018-08-03 |
0.2787 USDT |
4,718,038.3010 BTM |
0.2881 USDT |
0.2565 USDT |
0.3000 USDT |
0.2693 USDT |
| 2018-08-02 |
0.2880 USDT |
4,640,644.4480 BTM |
0.2882 USDT |
0.2690 USDT |
0.2950 USDT |
0.2877 USDT |
| 2018-08-01 |
0.2949 USDT |
4,301,124.1340 BTM |
0.3028 USDT |
0.2818 USDT |
0.3064 USDT |
0.2870 USDT |
| 2018-07-31 |
0.3057 USDT |
5,525,441.6560 BTM |
0.3066 USDT |
0.2889 USDT |
0.3107 USDT |
0.3047 USDT |
| 2018-07-30 |
0.3203 USDT |
5,631,560.7880 BTM |
0.3341 USDT |
0.3000 USDT |
0.3391 USDT |
0.3064 USDT |
| 2018-07-29 |
0.3437 USDT |
5,810,495.9120 BTM |
0.3533 USDT |
0.3295 USDT |
0.3598 USDT |
0.3341 USDT |
| 2018-07-28 |
0.3500 USDT |
4,258,657.9100 BTM |
0.3466 USDT |
0.3461 USDT |
0.3698 USDT |
0.3534 USDT |
| 2018-07-27 |
0.3527 USDT |
4,907,623.9680 BTM |
0.3574 USDT |
0.3441 USDT |
0.3596 USDT |
0.3479 USDT |
| 2018-07-26 |
0.3660 USDT |
6,313,866.0290 BTM |
0.3745 USDT |
0.3300 USDT |
0.3759 USDT |
0.3574 USDT |
| 2018-07-25 |
0.3697 USDT |
4,625,152.2050 BTM |
0.3648 USDT |
0.3601 USDT |
0.3900 USDT |
0.3745 USDT |
| 2018-07-24 |
0.3662 USDT |
7,757,351.6430 BTM |
0.3676 USDT |
0.3600 USDT |
0.3987 USDT |
0.3648 USDT |
| 2018-07-23 |
0.3584 USDT |
7,405,869.7460 BTM |
0.3493 USDT |
0.3351 USDT |
0.3743 USDT |
0.3675 USDT |
| 2018-07-22 |
0.3486 USDT |
4,876,327.4270 BTM |
0.3480 USDT |
0.3356 USDT |
0.3648 USDT |
0.3491 USDT |
| 2018-07-21 |
0.3503 USDT |
4,042,747.8110 BTM |
0.3525 USDT |
0.3368 USDT |
0.3575 USDT |
0.3480 USDT |
| 2018-07-20 |
0.3504 USDT |
6,640,621.7350 BTM |
0.3488 USDT |
0.3235 USDT |
0.3807 USDT |
0.3520 USDT |
| 2018-07-19 |
0.3559 USDT |
5,211,054.3690 BTM |
0.3630 USDT |
0.3480 USDT |
0.3820 USDT |
0.3488 USDT |
| 2018-07-18 |
0.3626 USDT |
7,518,310.8690 BTM |
0.3622 USDT |
0.3426 USDT |
0.3949 USDT |
0.3630 USDT |
| 2018-07-17 |
0.3428 USDT |
8,035,172.0300 BTM |
0.3232 USDT |
0.3229 USDT |
0.3900 USDT |
0.3623 USDT |
| 2018-07-16 |
0.3248 USDT |
3,429,613.4440 BTM |
0.3264 USDT |
0.3123 USDT |
0.3307 USDT |
0.3232 USDT |
| 2018-07-15 |
0.3179 USDT |
4,246,588.3260 BTM |
0.3082 USDT |
0.2992 USDT |
0.3304 USDT |
0.3275 USDT |
| 2018-07-14 |
0.3006 USDT |
2,879,581.2850 BTM |
0.2931 USDT |
0.2909 USDT |
0.3100 USDT |
0.3080 USDT |
| 2018-07-13 |
0.2961 USDT |
3,685,149.5040 BTM |
0.2990 USDT |
0.2871 USDT |
0.3001 USDT |
0.2932 USDT |
| 2018-07-12 |
0.2962 USDT |
3,648,437.0050 BTM |
0.2933 USDT |
0.2886 USDT |
0.3072 USDT |
0.2991 USDT |
| 2018-07-11 |
0.3001 USDT |
4,071,667.1200 BTM |
0.3069 USDT |
0.2880 USDT |
0.3155 USDT |
0.2933 USDT |
| 2018-07-10 |
0.3160 USDT |
7,067,115.0520 BTM |
0.3256 USDT |
0.2880 USDT |
0.3451 USDT |
0.3064 USDT |
| 2018-07-09 |
0.3464 USDT |
5,121,205.3330 BTM |
0.3685 USDT |
0.3200 USDT |
0.3800 USDT |
0.3243 USDT |
| 2018-07-08 |
0.3750 USDT |
3,769,043.4330 BTM |
0.3822 USDT |
0.3656 USDT |
0.3870 USDT |
0.3678 USDT |
| 2018-07-07 |
0.3781 USDT |
3,809,953.4460 BTM |
0.3736 USDT |
0.3729 USDT |
0.3932 USDT |
0.3825 USDT |
| 2018-07-06 |
0.3763 USDT |
4,670,585.5530 BTM |
0.3789 USDT |
0.3700 USDT |
0.4015 USDT |
0.3737 USDT |
| 2018-07-05 |
0.3825 USDT |
5,382,283.8300 BTM |
0.3861 USDT |
0.3550 USDT |
0.3994 USDT |
0.3788 USDT |
| 2018-07-04 |
0.3962 USDT |
4,267,896.7990 BTM |
0.4056 USDT |
0.3836 USDT |
0.4097 USDT |
0.3867 USDT |
| 2018-07-03 |
0.4058 USDT |
6,091,189.8060 BTM |
0.4055 USDT |
0.3759 USDT |
0.4234 USDT |
0.4060 USDT |
| 2018-07-02 |
0.4045 USDT |
7,246,018.9860 BTM |
0.4034 USDT |
0.3962 USDT |
0.4368 USDT |
0.4056 USDT |
| 2018-07-01 |
0.3837 USDT |
6,356,210.3770 BTM |
0.3652 USDT |
0.3651 USDT |
0.4164 USDT |
0.4022 USDT |
| 2018-06-30 |
0.3680 USDT |
4,041,777.8690 BTM |
0.3710 USDT |
0.3618 USDT |
0.3800 USDT |
0.3650 USDT |
| 2018-06-29 |
0.3593 USDT |
5,227,635.8270 BTM |
0.3479 USDT |
0.3422 USDT |
0.3820 USDT |
0.3706 USDT |
| 2018-06-28 |
0.3572 USDT |
4,995,329.7680 BTM |
0.3654 USDT |
0.3300 USDT |
0.3659 USDT |
0.3490 USDT |
| 2018-06-27 |
0.3683 USDT |
4,434,480.8500 BTM |
0.3715 USDT |
0.3575 USDT |
0.3784 USDT |
0.3651 USDT |
| 2018-06-26 |
0.3660 USDT |
10,681,634.5680 BTM |
0.3589 USDT |
0.3250 USDT |
0.3799 USDT |
0.3730 USDT |
| 2018-06-25 |
0.3725 USDT |
5,035,594.9160 BTM |
0.3861 USDT |
0.3530 USDT |
0.4000 USDT |
0.3589 USDT |
| 2018-06-24 |
0.3603 USDT |
7,702,514.4280 BTM |
0.3345 USDT |
0.3336 USDT |
0.4170 USDT |
0.3860 USDT |
| 2018-06-23 |
0.3645 USDT |
6,367,091.4970 BTM |
0.3952 USDT |
0.3248 USDT |
0.4100 USDT |
0.3337 USDT |
| 2018-06-22 |
0.4132 USDT |
6,968,271.9730 BTM |
0.4307 USDT |
0.3900 USDT |
0.4392 USDT |
0.3956 USDT |
| 2018-06-21 |
0.4707 USDT |
7,066,690.0370 BTM |
0.5091 USDT |
0.4200 USDT |
0.5127 USDT |
0.4322 USDT |
| 2018-06-20 |
0.5154 USDT |
5,674,332.3140 BTM |
0.5223 USDT |
0.5080 USDT |
0.5258 USDT |
0.5085 USDT |
| 2018-06-19 |
0.5290 USDT |
6,129,532.9500 BTM |
0.5355 USDT |
0.5055 USDT |
0.5378 USDT |
0.5224 USDT |
| 2018-06-18 |
0.5383 USDT |
8,256,166.4080 BTM |
0.5404 USDT |
0.5214 USDT |
0.5664 USDT |
0.5361 USDT |
| 2018-06-17 |
0.5557 USDT |
5,217,956.3680 BTM |
0.5700 USDT |
0.5277 USDT |
0.5761 USDT |
0.5413 USDT |