Identifier on OKEx: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
0.0013 BTC |
30,496.1758 BTG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-04-08 |
0.0013 BTC |
39,043.4101 BTG |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-04-07 |
0.0011 BTC |
27,689.5429 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-04-06 |
0.0011 BTC |
21,565.3690 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-05 |
0.0011 BTC |
20,386.2588 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-04 |
0.0011 BTC |
9,964.2652 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-03 |
0.0011 BTC |
12,302.5954 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-02 |
0.0011 BTC |
19,842.3015 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-04-01 |
0.0011 BTC |
23,196.1655 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-31 |
0.0011 BTC |
25,570.4308 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-30 |
0.0011 BTC |
11,240.8923 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-29 |
0.0011 BTC |
10,799.5267 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-03-28 |
0.0011 BTC |
23,889.9871 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-03-27 |
0.0011 BTC |
18,777.5159 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-03-26 |
0.0011 BTC |
27,352.9897 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-03-25 |
0.0011 BTC |
10,412.0736 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-03-24 |
0.0011 BTC |
11,351.8326 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-03-23 |
0.0012 BTC |
27,940.4057 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-03-22 |
0.0012 BTC |
25,510.9252 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-03-21 |
0.0012 BTC |
28,501.0469 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-03-20 |
0.0012 BTC |
27,768.5385 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-03-19 |
0.0012 BTC |
30,234.5258 BTG |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-03-18 |
0.0012 BTC |
28,094.0479 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-03-17 |
0.0012 BTC |
30,561.6077 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-03-16 |
0.0012 BTC |
16,551.9570 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-03-15 |
0.0012 BTC |
14,376.4557 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-03-14 |
0.0012 BTC |
12,197.2251 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-03-13 |
0.0011 BTC |
14,920.7800 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-03-12 |
0.0011 BTC |
58,001.8098 BTG |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-03-11 |
0.0011 BTC |
21,129.2061 BTG |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-03-10 |
0.0012 BTC |
4,415.3445 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-03-09 |
0.0012 BTC |
9,799.1933 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-03-08 |
0.0012 BTC |
28,598.1551 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-03-07 |
0.0012 BTC |
12,768.5211 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-03-06 |
0.0013 BTC |
9,713.8409 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-03-05 |
0.0013 BTC |
22,525.9166 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-03-04 |
0.0013 BTC |
20,094.6201 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-03-03 |
0.0012 BTC |
8,505.9503 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-03-02 |
0.0011 BTC |
14,479.7252 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-03-01 |
0.0011 BTC |
11,310.1060 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-02-29 |
0.0010 BTC |
12,236.9203 BTG |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-02-28 |
0.0010 BTC |
14,020.2933 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-27 |
0.0010 BTC |
8,998.7048 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-26 |
0.0009 BTC |
16,125.3225 BTG |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-25 |
0.0010 BTC |
22,981.9466 BTG |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-02-24 |
0.0010 BTC |
11,706.4834 BTG |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-23 |
0.0011 BTC |
13,984.4836 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-02-22 |
0.0011 BTC |
12,818.3712 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-02-21 |
0.0011 BTC |
9,219.6397 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-02-20 |
0.0011 BTC |
19,004.2132 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |