Identifier on OKEx: BTG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.0011 BTC |
19,992.4451 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-02-18 |
0.0011 BTC |
12,146.0643 BTG |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-02-17 |
0.0011 BTC |
16,730.8915 BTG |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-02-16 |
0.0011 BTC |
16,202.4451 BTG |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-02-15 |
0.0012 BTC |
22,975.0070 BTG |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-02-14 |
0.0013 BTC |
13,561.6598 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-02-13 |
0.0013 BTC |
19,598.4722 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-02-12 |
0.0013 BTC |
27,713.8132 BTG |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-02-11 |
0.0014 BTC |
24,976.6600 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-02-10 |
0.0014 BTC |
37,972.3458 BTG |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-02-09 |
0.0013 BTC |
54,766.1186 BTG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-02-08 |
0.0013 BTC |
56,507.5025 BTG |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-02-07 |
0.0012 BTC |
32,326.1704 BTG |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-02-06 |
0.0012 BTC |
17,148.3507 BTG |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-05 |
0.0012 BTC |
28,012.4208 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-02-04 |
0.0012 BTC |
31,240.7910 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-02-03 |
0.0012 BTC |
47,871.3520 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-02-02 |
0.0012 BTC |
73,985.0756 BTG |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-02-01 |
0.0013 BTC |
70,261.7924 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-01-31 |
0.0014 BTC |
79,111.5385 BTG |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-01-30 |
0.0014 BTC |
53,887.1967 BTG |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-01-29 |
0.0015 BTC |
63,528.6479 BTG |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-01-28 |
0.0015 BTC |
78,758.6668 BTG |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-01-27 |
0.0016 BTC |
99,609.3521 BTG |
0.0017 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-01-26 |
0.0015 BTC |
59,521.0211 BTG |
0.0014 BTC |
0.0013 BTC |
0.0019 BTC |
0.0017 BTC |
| 2020-01-25 |
0.0013 BTC |
34,260.7966 BTG |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-01-24 |
0.0012 BTC |
30,428.7746 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-23 |
0.0012 BTC |
27,603.7588 BTG |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-22 |
0.0012 BTC |
19,929.1525 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-01-21 |
0.0013 BTC |
23,844.4134 BTG |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-01-20 |
0.0013 BTC |
29,383.9053 BTG |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-01-19 |
0.0013 BTC |
20,832.6077 BTG |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-01-18 |
0.0013 BTC |
24,955.4361 BTG |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-01-17 |
0.0014 BTC |
34,424.6713 BTG |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-01-16 |
0.0015 BTC |
31,121.6302 BTG |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-01-15 |
0.0016 BTC |
87,392.0743 BTG |
0.0017 BTC |
0.0014 BTC |
0.0019 BTC |
0.0015 BTC |
| 2020-01-14 |
0.0013 BTC |
126,659.4872 BTG |
0.0010 BTC |
0.0009 BTC |
0.0028 BTC |
0.0017 BTC |
| 2020-01-13 |
0.0009 BTC |
20,136.5186 BTG |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-12 |
0.0008 BTC |
12,941.3811 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-11 |
0.0008 BTC |
19,920.4144 BTG |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-10 |
0.0008 BTC |
14,732.4864 BTG |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-01-09 |
0.0007 BTC |
6,600.8282 BTG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-01-08 |
0.0008 BTC |
19,530.9970 BTG |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-07 |
0.0008 BTC |
11,323.4513 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-06 |
0.0007 BTC |
21,496.4020 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-01-05 |
0.0007 BTC |
6,792.8305 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-01-04 |
0.0007 BTC |
12,243.0411 BTG |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-03 |
0.0007 BTC |
7,889.1128 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-01-02 |
0.0007 BTC |
10,738.9300 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-01-01 |
0.0007 BTC |
13,607.7185 BTG |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |